Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Mar 30, 2026

2,100 JPY

52 Week Low Jul 11, 2025

1,670 JPY

Yearly High Mar 30, 2026

2,100 JPY

Yearly Low Jan 8, 2026

1,799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,994	2,009	1,977	1,999	+24	+1.22%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,975	-0.50%	1,988	4,100	0	22,000	ー
Apr 17, 2026	1,985	-0.25%	1,991	2,700	0	20,900	ー
Apr 10, 2026	1,990	-2.02%	2,005	10,900	0	21,300	ー
Apr 3, 2026	2,031	-2.36%	2,050	11,700	0	23,100	ー
Mar 27, 2026	2,080	+5.42%	2,002	13,300	0	25,000	ー
Mar 19, 2026	1,973	+0.61%	1,971	5,200	0	22,900	ー
Mar 13, 2026	1,961	-3.87%	1,994	6,500	0	23,400	ー
Mar 6, 2026	2,040	-0.39%	2,024	10,100	0	24,200	ー
Feb 27, 2026	2,048	+5.03%	2,011	15,200	0	27,500	ー
Feb 20, 2026	1,950	+1.19%	1,956	13,600	0	28,000	ー
Feb 13, 2026	1,927	+5.30%	1,891	27,800	0	28,300	ー
Feb 6, 2026	1,830	+0.66%	1,836	4,900	0	26,900	ー
Jan 30, 2026	1,818	-0.71%	1,826	11,300	0	29,300	ー
Jan 23, 2026	1,831	-0.70%	1,835	8,600	0	31,800	ー
Jan 16, 2026	1,844	+2.22%	1,829	10,400	0	31,800	ー
Jan 9, 2026	1,804	-0.11%	1,810	14,000	0	32,300	ー
Dec 30, 2025	1,806	-2.48%	1,826	7,800	ー	ー	ー
Dec 26, 2025	1,852	-0.11%	1,859	14,500	0	34,100	ー
Dec 19, 2025	1,854	+1.76%	1,836	16,000	0	33,100	ー
Dec 12, 2025	1,822	0.00%	1,817	14,800	0	32,600	ー