Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 24, 2025

1,885 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Dec 24, 2025

1,885 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,831	1,849	1,803	1,817	-14	-0.76%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,831	-0.70%	1,835	8,600	0	31,800	ー
Jan 16, 2026	1,844	+2.22%	1,829	10,400	0	31,800	ー
Jan 9, 2026	1,804	-0.11%	1,810	14,000	0	32,300	ー
Dec 30, 2025	1,806	-2.48%	1,826	7,800	ー	ー	ー
Dec 26, 2025	1,852	-0.11%	1,859	14,500	0	34,100	ー
Dec 19, 2025	1,854	+1.76%	1,836	16,000	0	33,100	ー
Dec 12, 2025	1,822	0.00%	1,817	14,800	0	32,600	ー
Dec 5, 2025	1,822	+1.56%	1,805	11,100	0	34,900	ー
Nov 28, 2025	1,794	+1.99%	1,773	8,500	0	34,000	ー
Nov 21, 2025	1,759	-1.01%	1,758	9,100	0	33,200	ー
Nov 14, 2025	1,777	+2.07%	1,757	9,000	0	32,600	ー
Nov 7, 2025	1,741	+0.06%	1,750	5,700	0	32,400	ー
Oct 31, 2025	1,740	-0.85%	1,742	7,300	0	31,400	ー
Oct 24, 2025	1,755	+1.56%	1,742	4,100	0	31,200	ー
Oct 17, 2025	1,728	-0.97%	1,731	4,800	0	30,700	ー
Oct 10, 2025	1,745	+0.29%	1,741	8,000	0	31,400	ー
Oct 3, 2025	1,740	+1.34%	1,736	10,100	0	28,000	ー
Sep 26, 2025	1,717	+0.35%	1,715	3,400	0	27,400	ー
Sep 19, 2025	1,711	+0.47%	1,709	7,900	0	26,900	ー
Sep 12, 2025	1,703	-0.18%	1,703	24,600	0	23,600	ー