Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,755 | 1,755 | 1,747 | 1,749 | ー | ー% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,751 | -1.68% | 1,779 | 6,000 | ー | ー | ー |
Dec 13, 2024 | 1,781 | +0.11% | 1,787 | 4,600 | 0 | 57,600 | ー |
Dec 6, 2024 | 1,779 | +3.37% | 1,797 | 18,800 | 0 | 58,500 | ー |
Nov 29, 2024 | 1,721 | +1.71% | 1,706 | 6,100 | 0 | 60,000 | ー |
Nov 22, 2024 | 1,692 | -0.59% | 1,696 | 2,800 | 0 | 60,600 | ー |
Nov 15, 2024 | 1,702 | +0.12% | 1,701 | 6,300 | 0 | 60,700 | ー |
Nov 8, 2024 | 1,700 | +0.06% | 1,670 | 11,500 | 0 | 61,600 | ー |
Nov 1, 2024 | 1,699 | +0.77% | 1,690 | 41,500 | 0 | 62,900 | ー |
Oct 25, 2024 | 1,686 | -0.82% | 1,701 | 25,900 | 0 | 60,600 | ー |
Oct 18, 2024 | 1,700 | 0.00% | 1,703 | 13,300 | 0 | 61,000 | ー |
Oct 11, 2024 | 1,700 | 0.00% | 1,701 | 8,100 | 0 | 60,300 | ー |
Oct 4, 2024 | 1,700 | -0.29% | 1,698 | 15,800 | 0 | 59,700 | ー |
Sep 27, 2024 | 1,705 | +0.71% | 1,693 | 11,300 | 0 | 59,800 | ー |
Sep 20, 2024 | 1,693 | +0.36% | 1,683 | 3,500 | 0 | 56,700 | ー |
Sep 13, 2024 | 1,687 | -0.71% | 1,683 | 15,600 | 0 | 56,300 | ー |
Sep 6, 2024 | 1,699 | -0.06% | 1,694 | 8,100 | 0 | 56,700 | ー |
Aug 30, 2024 | 1,700 | +0.18% | 1,695 | 12,900 | 0 | 57,100 | ー |
Aug 23, 2024 | 1,697 | +0.35% | 1,702 | 9,800 | 0 | 56,900 | ー |
Aug 16, 2024 | 1,691 | 0.00% | 1,695 | 8,500 | 0 | 57,500 | ー |
Aug 9, 2024 | 1,691 | -2.59% | 1,686 | 20,600 | 0 | 56,800 | ー |