kabutan

Fenwal Controls of Japan,Ltd.(6870) Historical

6870
TSE Standard
Fenwal Controls of Japan,Ltd.
1,810
JPY
-8
(-0.44%)
Dec 5, 12:32 pm JST
11.66
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
1,818
Dec 5, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,820 JPY
52 Week Low Apr 7, 2025
1,560 JPY
Yearly High Dec 4, 2025
1,820 JPY
Yearly Low Apr 7, 2025
1,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,798 1,824 1,781 1,810 +16 +0.89% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,794 +1.99% 1,773 8,500 0 34,000 ー
Nov 21, 2025 1,759 -1.01% 1,758 9,100 0 33,200 ー
Nov 14, 2025 1,777 +2.07% 1,757 9,000 0 32,600 ー
Nov 7, 2025 1,741 +0.06% 1,750 5,700 0 32,400 ー
Oct 31, 2025 1,740 -0.85% 1,742 7,300 0 31,400 ー
Oct 24, 2025 1,755 +1.56% 1,742 4,100 0 31,200 ー
Oct 17, 2025 1,728 -0.97% 1,731 4,800 0 30,700 ー
Oct 10, 2025 1,745 +0.29% 1,741 8,000 0 31,400 ー
Oct 3, 2025 1,740 +1.34% 1,736 10,100 0 28,000 ー
Sep 26, 2025 1,717 +0.35% 1,715 3,400 0 27,400 ー
Sep 19, 2025 1,711 +0.47% 1,709 7,900 0 26,900 ー
Sep 12, 2025 1,703 -0.18% 1,703 24,600 0 23,600 ー
Sep 5, 2025 1,706 -0.06% 1,704 16,300 0 31,200 ー
Aug 29, 2025 1,707 -0.81% 1,717 22,000 0 39,700 ー
Aug 22, 2025 1,721 +0.35% 1,712 5,300 0 47,100 ー
Aug 15, 2025 1,715 -0.23% 1,709 3,600 0 46,300 ー
Aug 8, 2025 1,719 +1.12% 1,702 9,100 0 46,800 ー
Aug 1, 2025 1,700 +0.29% 1,705 18,100 0 47,000 ー
Jul 25, 2025 1,695 +1.07% 1,686 2,600 0 45,900 ー
Jul 18, 2025 1,677 +0.12% 1,678 4,600 0 47,200 ー