Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Feb 27, 2026

2,076 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Feb 27, 2026

2,076 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,961	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,961	-3.87%	1,994	6,500	ー	ー	ー
Mar 6, 2026	2,040	-0.39%	2,024	10,100	0	24,200	ー
Feb 27, 2026	2,048	+5.03%	2,011	15,200	0	27,500	ー
Feb 20, 2026	1,950	+1.19%	1,956	13,600	0	28,000	ー
Feb 13, 2026	1,927	+5.30%	1,891	27,800	0	28,300	ー
Feb 6, 2026	1,830	+0.66%	1,836	4,900	0	26,900	ー
Jan 30, 2026	1,818	-0.71%	1,826	11,300	0	29,300	ー
Jan 23, 2026	1,831	-0.70%	1,835	8,600	0	31,800	ー
Jan 16, 2026	1,844	+2.22%	1,829	10,400	0	31,800	ー
Jan 9, 2026	1,804	-0.11%	1,810	14,000	0	32,300	ー
Dec 30, 2025	1,806	-2.48%	1,826	7,800	ー	ー	ー
Dec 26, 2025	1,852	-0.11%	1,859	14,500	0	34,100	ー
Dec 19, 2025	1,854	+1.76%	1,836	16,000	0	33,100	ー
Dec 12, 2025	1,822	0.00%	1,817	14,800	0	32,600	ー
Dec 5, 2025	1,822	+1.56%	1,805	11,100	0	34,900	ー
Nov 28, 2025	1,794	+1.99%	1,773	8,500	0	34,000	ー
Nov 21, 2025	1,759	-1.01%	1,758	9,100	0	33,200	ー
Nov 14, 2025	1,777	+2.07%	1,757	9,000	0	32,600	ー
Nov 7, 2025	1,741	+0.06%	1,750	5,700	0	32,400	ー
Oct 31, 2025	1,740	-0.85%	1,742	7,300	0	31,400	ー