Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 3, 2024

1,847 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Apr 22, 2025

1,774 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,720	1,720	1,707	1,710	-1	-0.06%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,711	+0.47%	1,709	7,900	ー	ー	ー
Sep 12, 2025	1,703	-0.18%	1,703	24,600	0	23,600	ー
Sep 5, 2025	1,706	-0.06%	1,704	16,300	0	31,200	ー
Aug 29, 2025	1,707	-0.81%	1,717	22,000	0	39,700	ー
Aug 22, 2025	1,721	+0.35%	1,712	5,300	0	47,100	ー
Aug 15, 2025	1,715	-0.23%	1,709	3,600	0	46,300	ー
Aug 8, 2025	1,719	+1.12%	1,702	9,100	0	46,800	ー
Aug 1, 2025	1,700	+0.29%	1,705	18,100	0	47,000	ー
Jul 25, 2025	1,695	+1.07%	1,686	2,600	0	45,900	ー
Jul 18, 2025	1,677	+0.12%	1,678	4,600	0	47,200	ー
Jul 11, 2025	1,675	0.00%	1,675	2,200	0	46,200	ー
Jul 4, 2025	1,675	-0.89%	1,685	4,700	0	46,400	ー
Jun 27, 2025	1,690	-0.59%	1,709	9,500	0	46,100	ー
Jun 20, 2025	1,700	+0.71%	1,700	5,500	0	47,600	ー
Jun 13, 2025	1,688	-1.75%	1,691	4,400	0	49,600	ー
Jun 6, 2025	1,718	-0.06%	1,717	2,700	0	49,100	ー
May 30, 2025	1,719	+1.18%	1,711	6,500	0	49,500	ー
May 23, 2025	1,699	+0.12%	1,698	2,900	0	47,900	ー
May 16, 2025	1,697	-0.41%	1,700	3,600	0	47,100	ー
May 9, 2025	1,704	+0.59%	1,700	1,300	0	47,100	ー