About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fenwal Controls of Japan,Ltd.(6870) Historical

6870
TSE Standard
Fenwal Controls of Japan,Ltd.
1,749
JPY
(ー%)
Dec 23, 3:07 pm JST
11.15
USD
Dec 23, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,862 JPY
52 Week Low Dec 28, 2023
1,460 JPY
Yearly High Aug 1, 2024
1,862 JPY
Yearly Low Jan 4, 2024
1,531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,755 1,755 1,747 1,749 ー% 1,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,751 -1.68% 1,779 6,000
Dec 13, 2024 1,781 +0.11% 1,787 4,600 0 57,600
Dec 6, 2024 1,779 +3.37% 1,797 18,800 0 58,500
Nov 29, 2024 1,721 +1.71% 1,706 6,100 0 60,000
Nov 22, 2024 1,692 -0.59% 1,696 2,800 0 60,600
Nov 15, 2024 1,702 +0.12% 1,701 6,300 0 60,700
Nov 8, 2024 1,700 +0.06% 1,670 11,500 0 61,600
Nov 1, 2024 1,699 +0.77% 1,690 41,500 0 62,900
Oct 25, 2024 1,686 -0.82% 1,701 25,900 0 60,600
Oct 18, 2024 1,700 0.00% 1,703 13,300 0 61,000
Oct 11, 2024 1,700 0.00% 1,701 8,100 0 60,300
Oct 4, 2024 1,700 -0.29% 1,698 15,800 0 59,700
Sep 27, 2024 1,705 +0.71% 1,693 11,300 0 59,800
Sep 20, 2024 1,693 +0.36% 1,683 3,500 0 56,700
Sep 13, 2024 1,687 -0.71% 1,683 15,600 0 56,300
Sep 6, 2024 1,699 -0.06% 1,694 8,100 0 56,700
Aug 30, 2024 1,700 +0.18% 1,695 12,900 0 57,100
Aug 23, 2024 1,697 +0.35% 1,702 9,800 0 56,900
Aug 16, 2024 1,691 0.00% 1,695 8,500 0 57,500
Aug 9, 2024 1,691 -2.59% 1,686 20,600 0 56,800