Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,755 | 1,755 | 1,747 | 1,749 | ー | ー% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,779 | 1,793 | 1,750 | 1,751 | -30 | -1.68% | 6,000 |
Dec 13, 2024 | 1,769 | 1,806 | 1,769 | 1,781 | +2 | +0.11% | 4,600 |
Dec 6, 2024 | 1,729 | 1,847 | 1,713 | 1,779 | +58 | +3.37% | 18,800 |
Nov 29, 2024 | 1,693 | 1,721 | 1,690 | 1,721 | +29 | +1.71% | 6,100 |
Nov 22, 2024 | 1,697 | 1,706 | 1,692 | 1,692 | -10 | -0.59% | 2,800 |
Nov 15, 2024 | 1,700 | 1,710 | 1,696 | 1,702 | +2 | +0.12% | 6,300 |
Nov 8, 2024 | 1,683 | 1,700 | 1,602 | 1,700 | +1 | +0.06% | 11,500 |
Nov 1, 2024 | 1,686 | 1,719 | 1,650 | 1,699 | +13 | +0.77% | 41,500 |
Oct 25, 2024 | 1,705 | 1,729 | 1,678 | 1,686 | -14 | -0.82% | 25,900 |
Oct 18, 2024 | 1,697 | 1,725 | 1,695 | 1,700 | 0 | 0.00% | 13,300 |
Oct 11, 2024 | 1,700 | 1,719 | 1,698 | 1,700 | 0 | 0.00% | 8,100 |
Oct 4, 2024 | 1,677 | 1,729 | 1,677 | 1,700 | -5 | -0.29% | 15,800 |
Sep 27, 2024 | 1,675 | 1,729 | 1,675 | 1,705 | +12 | +0.71% | 11,300 |
Sep 20, 2024 | 1,687 | 1,698 | 1,670 | 1,693 | +6 | +0.36% | 3,500 |
Sep 13, 2024 | 1,666 | 1,700 | 1,659 | 1,687 | -12 | -0.71% | 15,600 |
Sep 6, 2024 | 1,707 | 1,720 | 1,672 | 1,699 | -1 | -0.06% | 8,100 |
Aug 30, 2024 | 1,697 | 1,706 | 1,672 | 1,700 | +3 | +0.18% | 12,900 |
Aug 23, 2024 | 1,687 | 1,721 | 1,686 | 1,697 | +6 | +0.35% | 9,800 |
Aug 16, 2024 | 1,692 | 1,720 | 1,676 | 1,691 | 0 | 0.00% | 8,500 |
Aug 9, 2024 | 1,711 | 1,736 | 1,610 | 1,691 | -45 | -2.59% | 20,600 |