Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 24, 2025

1,885 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Dec 24, 2025

1,885 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,831	1,849	1,803	1,817	-14	-0.76%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,844	1,858	1,810	1,831	-13	-0.70%	8,600
Jan 16, 2026	1,810	1,857	1,805	1,844	+40	+2.22%	10,400
Jan 9, 2026	1,818	1,829	1,799	1,804	-2	-0.11%	14,000
Dec 30, 2025	1,826	1,844	1,785	1,806	-46	-2.48%	7,800
Dec 26, 2025	1,848	1,885	1,844	1,852	-2	-0.11%	14,500
Dec 19, 2025	1,815	1,879	1,815	1,854	+32	+1.76%	16,000
Dec 12, 2025	1,820	1,824	1,803	1,822	0	0.00%	14,800
Dec 5, 2025	1,798	1,824	1,781	1,822	+28	+1.56%	11,100
Nov 28, 2025	1,760	1,794	1,760	1,794	+35	+1.99%	8,500
Nov 21, 2025	1,777	1,785	1,743	1,759	-18	-1.01%	9,100
Nov 14, 2025	1,750	1,789	1,730	1,777	+36	+2.07%	9,000
Nov 7, 2025	1,755	1,766	1,740	1,741	+1	+0.06%	5,700
Oct 31, 2025	1,758	1,765	1,727	1,740	-15	-0.85%	7,300
Oct 24, 2025	1,728	1,755	1,728	1,755	+27	+1.56%	4,100
Oct 17, 2025	1,740	1,743	1,725	1,728	-17	-0.97%	4,800
Oct 10, 2025	1,740	1,754	1,734	1,745	+5	+0.29%	8,000
Oct 3, 2025	1,725	1,746	1,718	1,740	+23	+1.34%	10,100
Sep 26, 2025	1,720	1,720	1,707	1,717	+6	+0.35%	3,400
Sep 19, 2025	1,703	1,717	1,703	1,711	+8	+0.47%	7,900
Sep 12, 2025	1,709	1,715	1,698	1,703	-3	-0.18%	24,600