Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Feb 27, 2026

2,076 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Feb 27, 2026

2,076 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,961	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,973	2,049	1,913	1,961	-79	-3.87%	6,500
Mar 6, 2026	2,048	2,075	1,941	2,040	-8	-0.39%	10,100
Feb 27, 2026	1,972	2,076	1,927	2,048	+98	+5.03%	15,200
Feb 20, 2026	1,916	1,985	1,902	1,950	+23	+1.19%	13,600
Feb 13, 2026	1,847	1,948	1,834	1,927	+97	+5.30%	27,800
Feb 6, 2026	1,832	1,841	1,830	1,830	+12	+0.66%	4,900
Jan 30, 2026	1,831	1,849	1,803	1,818	-13	-0.71%	11,300
Jan 23, 2026	1,844	1,858	1,810	1,831	-13	-0.70%	8,600
Jan 16, 2026	1,810	1,857	1,805	1,844	+40	+2.22%	10,400
Jan 9, 2026	1,818	1,829	1,799	1,804	-2	-0.11%	14,000
Dec 30, 2025	1,826	1,844	1,785	1,806	-46	-2.48%	7,800
Dec 26, 2025	1,848	1,885	1,844	1,852	-2	-0.11%	14,500
Dec 19, 2025	1,815	1,879	1,815	1,854	+32	+1.76%	16,000
Dec 12, 2025	1,820	1,824	1,803	1,822	0	0.00%	14,800
Dec 5, 2025	1,798	1,824	1,781	1,822	+28	+1.56%	11,100
Nov 28, 2025	1,760	1,794	1,760	1,794	+35	+1.99%	8,500
Nov 21, 2025	1,777	1,785	1,743	1,759	-18	-1.01%	9,100
Nov 14, 2025	1,750	1,789	1,730	1,777	+36	+2.07%	9,000
Nov 7, 2025	1,755	1,766	1,740	1,741	+1	+0.06%	5,700
Oct 31, 2025	1,758	1,765	1,727	1,740	-15	-0.85%	7,300