Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 5, 2025

1,824 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Dec 5, 2025

1,824 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,824	1,803	1,822	0	0.00%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,680	-0.65%	1,684	3,900	0	56,300	ー
May 17, 2024	1,691	+0.54%	1,684	3,400	0	55,800	ー
May 10, 2024	1,682	0.00%	1,690	3,400	0	54,900	ー
May 2, 2024	1,682	+1.94%	1,671	6,700	0	55,200	ー
Apr 26, 2024	1,650	+1.85%	1,643	6,700	0	53,900	ー
Apr 19, 2024	1,620	-2.64%	1,633	6,600	0	55,400	ー
Apr 12, 2024	1,664	+0.85%	1,656	3,000	0	58,100	ー
Apr 5, 2024	1,650	-0.48%	1,657	10,200	0	58,100	ー
Mar 29, 2024	1,658	+2.03%	1,645	11,000	0	58,700	ー
Mar 22, 2024	1,625	-1.16%	1,633	5,500	0	53,000	ー
Mar 15, 2024	1,644	+0.24%	1,637	6,900	0	51,600	ー
Mar 8, 2024	1,640	+0.43%	1,640	9,600	0	51,000	ー
Mar 1, 2024	1,633	-0.97%	1,643	8,700	0	50,600	ー
Feb 22, 2024	1,649	+0.24%	1,642	7,000	0	49,400	ー
Feb 16, 2024	1,645	+1.23%	1,642	16,800	0	48,100	ー
Feb 9, 2024	1,625	0.00%	1,614	10,700	0	41,700	ー
Feb 2, 2024	1,625	-1.10%	1,624	17,800	0	42,000	ー
Jan 26, 2024	1,643	+2.05%	1,622	26,800	0	43,900	ー
Jan 19, 2024	1,610	+1.71%	1,598	13,700	0	44,400	ー
Jan 12, 2024	1,583	+2.06%	1,564	23,500	0	44,600	ー