Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 5, 2025

1,824 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Dec 5, 2025

1,824 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,824	1,803	1,822	0	0.00%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,700	0.00%	1,701	8,100	0	60,300	ー
Oct 4, 2024	1,700	-0.29%	1,698	15,800	0	59,700	ー
Sep 27, 2024	1,705	+0.71%	1,693	11,300	0	59,800	ー
Sep 20, 2024	1,693	+0.36%	1,683	3,500	0	56,700	ー
Sep 13, 2024	1,687	-0.71%	1,683	15,600	0	56,300	ー
Sep 6, 2024	1,699	-0.06%	1,694	8,100	0	56,700	ー
Aug 30, 2024	1,700	+0.18%	1,695	12,900	0	57,100	ー
Aug 23, 2024	1,697	+0.35%	1,702	9,800	0	56,900	ー
Aug 16, 2024	1,691	0.00%	1,695	8,500	0	57,500	ー
Aug 9, 2024	1,691	-2.59%	1,686	20,600	0	56,800	ー
Aug 2, 2024	1,736	-0.63%	1,798	34,400	0	60,000	ー
Jul 26, 2024	1,747	+0.17%	1,743	4,500	0	55,900	ー
Jul 19, 2024	1,744	+0.52%	1,740	3,900	0	56,200	ー
Jul 12, 2024	1,735	-0.74%	1,742	8,200	0	56,100	ー
Jul 5, 2024	1,748	-0.40%	1,745	8,000	0	56,800	ー
Jun 28, 2024	1,755	+4.40%	1,711	34,900	0	57,600	ー
Jun 21, 2024	1,681	-0.94%	1,684	4,300	0	58,600	ー
Jun 14, 2024	1,697	+1.37%	1,696	9,500	0	58,700	ー
Jun 7, 2024	1,674	-0.71%	1,681	4,700	0	56,600	ー
May 31, 2024	1,686	+0.36%	1,679	3,000	0	56,000	ー