Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 5, 2025

1,824 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Dec 5, 2025

1,824 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,824	1,803	1,822	0	0.00%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,695	+0.65%	1,686	1,100	0	49,300	ー
Feb 21, 2025	1,684	+0.18%	1,689	13,900	0	49,500	ー
Feb 14, 2025	1,681	-1.06%	1,702	9,200	0	49,700	ー
Feb 7, 2025	1,699	-0.18%	1,682	13,700	0	50,500	ー
Jan 31, 2025	1,702	+1.55%	1,699	3,200	0	55,300	ー
Jan 24, 2025	1,676	-1.53%	1,693	10,200	0	55,700	ー
Jan 17, 2025	1,702	+1.31%	1,694	2,800	0	55,400	ー
Jan 10, 2025	1,680	-1.47%	1,696	4,800	0	55,400	ー
Dec 30, 2024	1,705	+0.18%	1,706	900	ー	ー	ー
Dec 27, 2024	1,702	-2.80%	1,714	26,100	0	56,100	ー
Dec 20, 2024	1,751	-1.68%	1,779	6,000	0	57,600	ー
Dec 13, 2024	1,781	+0.11%	1,787	4,600	0	57,600	ー
Dec 6, 2024	1,779	+3.37%	1,797	18,800	0	58,500	ー
Nov 29, 2024	1,721	+1.71%	1,706	6,100	0	60,000	ー
Nov 22, 2024	1,692	-0.59%	1,696	2,800	0	60,600	ー
Nov 15, 2024	1,702	+0.12%	1,701	6,300	0	60,700	ー
Nov 8, 2024	1,700	+0.06%	1,670	11,500	0	61,600	ー
Nov 1, 2024	1,699	+0.77%	1,690	41,500	0	62,900	ー
Oct 25, 2024	1,686	-0.82%	1,701	25,900	0	60,600	ー
Oct 18, 2024	1,700	0.00%	1,703	13,300	0	61,000	ー