Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 5, 2025

1,824 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Dec 5, 2025

1,824 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,824	1,803	1,822	0	0.00%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,677	+0.12%	1,678	4,600	0	47,200	ー
Jul 11, 2025	1,675	0.00%	1,675	2,200	0	46,200	ー
Jul 4, 2025	1,675	-0.89%	1,685	4,700	0	46,400	ー
Jun 27, 2025	1,690	-0.59%	1,709	9,500	0	46,100	ー
Jun 20, 2025	1,700	+0.71%	1,700	5,500	0	47,600	ー
Jun 13, 2025	1,688	-1.75%	1,691	4,400	0	49,600	ー
Jun 6, 2025	1,718	-0.06%	1,717	2,700	0	49,100	ー
May 30, 2025	1,719	+1.18%	1,711	6,500	0	49,500	ー
May 23, 2025	1,699	+0.12%	1,698	2,900	0	47,900	ー
May 16, 2025	1,697	-0.41%	1,700	3,600	0	47,100	ー
May 9, 2025	1,704	+0.59%	1,700	1,300	0	47,100	ー
May 2, 2025	1,694	-0.18%	1,719	24,300	0	47,200	ー
Apr 25, 2025	1,697	+0.12%	1,710	10,400	0	48,800	ー
Apr 18, 2025	1,695	-0.18%	1,699	4,700	0	48,800	ー
Apr 11, 2025	1,698	-0.47%	1,631	6,100	0	49,200	ー
Apr 4, 2025	1,706	-0.41%	1,700	10,100	0	49,500	ー
Mar 28, 2025	1,713	+0.29%	1,709	3,700	0	49,700	ー
Mar 21, 2025	1,708	-0.41%	1,711	3,800	0	49,100	ー
Mar 14, 2025	1,715	-0.23%	1,711	4,200	0	49,000	ー
Mar 7, 2025	1,719	+1.42%	1,705	4,200	0	49,200	ー