Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 5, 2025

1,824 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Dec 5, 2025

1,824 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,824	1,803	1,822	0	0.00%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,520	+2.15%	1,496	67,800	0	29,000	ー
Jul 17, 2020	1,488	-0.13%	1,495	17,700	0	18,900	ー
Jul 10, 2020	1,490	+4.93%	1,460	29,600	0	23,700	ー
Jul 3, 2020	1,420	-3.79%	1,447	30,900	0	20,100	ー
Jun 26, 2020	1,476	+10.56%	1,395	23,500	0	22,300	ー
Jun 19, 2020	1,335	+2.69%	1,319	8,300	0	18,600	ー
Jun 12, 2020	1,300	-0.46%	1,314	22,500	0	17,800	ー
Jun 5, 2020	1,306	-6.25%	1,316	60,000	0	17,400	ー
May 29, 2020	1,393	+2.20%	1,395	20,800	0	13,500	ー
May 22, 2020	1,363	+16.30%	1,277	17,000	0	12,800	ー
May 15, 2020	1,172	+5.49%	1,183	28,500	0	9,900	ー
May 8, 2020	1,111	+2.59%	1,113	7,300	ー	ー	ー
May 1, 2020	1,083	+4.84%	1,065	21,200	0	8,800	ー
Apr 24, 2020	1,033	+0.58%	1,024	6,900	0	8,000	ー
Apr 17, 2020	1,027	+2.19%	1,010	36,200	0	7,200	ー
Apr 10, 2020	1,005	+1.52%	996	6,500	0	6,300	ー
Apr 3, 2020	990	+1.54%	994	18,900	0	6,400	ー
Mar 27, 2020	975	+4.17%	957	13,900	0	6,200	ー
Mar 19, 2020	936	ー%	937	14,800	0	6,500	ー