Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,824 | 1,824 | 1,815 | 1,822 | +3 | +0.16% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,704 | 1,714 | 1,702 | 1,714 | +5 | +0.29% | 600 |
| Aug 13, 2025 | 1,705 | 1,710 | 1,705 | 1,709 | +1 | +0.06% | 600 |
| Aug 12, 2025 | 1,719 | 1,719 | 1,691 | 1,708 | -11 | -0.64% | 1,000 |
| Aug 8, 2025 | 1,703 | 1,719 | 1,703 | 1,719 | +7 | +0.41% | 200 |
| Aug 7, 2025 | 1,705 | 1,714 | 1,701 | 1,712 | +7 | +0.41% | 1,000 |
| Aug 6, 2025 | 1,701 | 1,707 | 1,700 | 1,705 | +5 | +0.29% | 5,400 |
| Aug 5, 2025 | 1,700 | 1,700 | 1,697 | 1,700 | 0 | 0.00% | 700 |
| Aug 4, 2025 | 1,698 | 1,700 | 1,685 | 1,700 | 0 | 0.00% | 1,800 |
| Aug 1, 2025 | 1,715 | 1,715 | 1,681 | 1,700 | -6 | -0.35% | 6,100 |
| Jul 31, 2025 | 1,709 | 1,730 | 1,692 | 1,706 | -3 | -0.18% | 7,800 |
| Jul 30, 2025 | 1,699 | 1,709 | 1,688 | 1,709 | +10 | +0.59% | 1,900 |
| Jul 29, 2025 | 1,699 | 1,699 | 1,681 | 1,699 | +20 | +1.19% | 600 |
| Jul 28, 2025 | 1,695 | 1,700 | 1,679 | 1,679 | -16 | -0.94% | 1,700 |
| Jul 25, 2025 | 1,699 | 1,699 | 1,679 | 1,695 | +10 | +0.59% | 1,300 |
| Jul 24, 2025 | 1,676 | 1,685 | 1,675 | 1,685 | +11 | +0.66% | 500 |
| Jul 23, 2025 | 1,685 | 1,685 | 1,674 | 1,674 | -1 | -0.06% | 600 |
| Jul 22, 2025 | 1,677 | 1,677 | 1,675 | 1,675 | -2 | -0.12% | 200 |
| Jul 18, 2025 | 1,679 | 1,679 | 1,677 | 1,677 | -3 | -0.18% | 1,100 |
| Jul 17, 2025 | 1,679 | 1,680 | 1,679 | 1,680 | +2 | +0.12% | 200 |
| Jul 16, 2025 | 1,677 | 1,680 | 1,677 | 1,678 | -20 | -1.18% | 2,500 |