Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,824 | 1,824 | 1,815 | 1,822 | +3 | +0.16% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,710 | 1,710 | 1,700 | 1,703 | -4 | -0.23% | 3,400 |
| Sep 10, 2025 | 1,702 | 1,707 | 1,700 | 1,707 | +2 | +0.12% | 1,500 |
| Sep 9, 2025 | 1,706 | 1,715 | 1,698 | 1,705 | -1 | -0.06% | 8,100 |
| Sep 8, 2025 | 1,709 | 1,710 | 1,700 | 1,706 | 0 | 0.00% | 10,100 |
| Sep 5, 2025 | 1,717 | 1,719 | 1,697 | 1,706 | -10 | -0.58% | 7,900 |
| Sep 4, 2025 | 1,700 | 1,716 | 1,700 | 1,716 | +16 | +0.94% | 4,100 |
| Sep 3, 2025 | 1,710 | 1,714 | 1,700 | 1,700 | -2 | -0.12% | 1,900 |
| Sep 2, 2025 | 1,710 | 1,710 | 1,702 | 1,702 | -5 | -0.29% | 1,500 |
| Sep 1, 2025 | 1,707 | 1,708 | 1,702 | 1,707 | 0 | 0.00% | 900 |
| Aug 29, 2025 | 1,707 | 1,711 | 1,699 | 1,707 | -11 | -0.64% | 5,100 |
| Aug 28, 2025 | 1,709 | 1,718 | 1,700 | 1,718 | +2 | +0.12% | 3,200 |
| Aug 27, 2025 | 1,739 | 1,743 | 1,701 | 1,716 | -10 | -0.58% | 7,500 |
| Aug 26, 2025 | 1,740 | 1,769 | 1,726 | 1,726 | -4 | -0.23% | 3,900 |
| Aug 25, 2025 | 1,722 | 1,733 | 1,719 | 1,730 | ー | ー% | 2,300 |
| Aug 22, 2025 | ー | ー | ー | 1,721 | ー | ー | 0 |
| Aug 21, 2025 | 1,706 | 1,722 | 1,706 | 1,721 | ー | ー% | 2,100 |
| Aug 20, 2025 | ー | ー | ー | 1,715 | ー | ー | 0 |
| Aug 19, 2025 | 1,700 | 1,716 | 1,700 | 1,715 | +15 | +0.88% | 1,100 |
| Aug 18, 2025 | 1,710 | 1,711 | 1,700 | 1,700 | -15 | -0.87% | 2,100 |
| Aug 15, 2025 | 1,701 | 1,719 | 1,701 | 1,715 | +1 | +0.06% | 1,400 |