Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,824 | 1,824 | 1,815 | 1,822 | +3 | +0.16% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,740 | 1,740 | 1,725 | 1,727 | ー | ー% | 1,700 |
| Oct 10, 2025 | ー | ー | ー | 1,745 | ー | ー | 0 |
| Oct 9, 2025 | 1,754 | 1,754 | 1,745 | 1,745 | -9 | -0.51% | 200 |
| Oct 8, 2025 | 1,736 | 1,754 | 1,736 | 1,754 | +17 | +0.98% | 1,800 |
| Oct 7, 2025 | 1,740 | 1,740 | 1,737 | 1,737 | -3 | -0.17% | 4,900 |
| Oct 6, 2025 | 1,740 | 1,744 | 1,734 | 1,740 | 0 | 0.00% | 1,100 |
| Oct 3, 2025 | 1,740 | 1,741 | 1,739 | 1,740 | 0 | 0.00% | 900 |
| Oct 2, 2025 | 1,730 | 1,740 | 1,727 | 1,740 | -1 | -0.06% | 1,500 |
| Oct 1, 2025 | 1,737 | 1,741 | 1,726 | 1,741 | +2 | +0.12% | 1,100 |
| Sep 30, 2025 | 1,746 | 1,746 | 1,735 | 1,739 | 0 | 0.00% | 4,500 |
| Sep 29, 2025 | 1,725 | 1,746 | 1,718 | 1,739 | +22 | +1.28% | 2,100 |
| Sep 26, 2025 | 1,718 | 1,718 | 1,712 | 1,717 | +6 | +0.35% | 800 |
| Sep 25, 2025 | 1,713 | 1,720 | 1,710 | 1,711 | +1 | +0.06% | 1,300 |
| Sep 24, 2025 | 1,715 | 1,715 | 1,710 | 1,710 | 0 | 0.00% | 400 |
| Sep 22, 2025 | 1,720 | 1,720 | 1,707 | 1,710 | -1 | -0.06% | 900 |
| Sep 19, 2025 | 1,711 | 1,711 | 1,706 | 1,711 | +8 | +0.47% | 3,000 |
| Sep 18, 2025 | 1,707 | 1,717 | 1,703 | 1,703 | -7 | -0.41% | 2,100 |
| Sep 17, 2025 | 1,716 | 1,716 | 1,708 | 1,710 | -7 | -0.41% | 1,800 |
| Sep 16, 2025 | 1,703 | 1,717 | 1,703 | 1,717 | +14 | +0.82% | 1,000 |
| Sep 12, 2025 | 1,708 | 1,708 | 1,703 | 1,703 | 0 | 0.00% | 1,500 |