Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,824 | 1,824 | 1,815 | 1,822 | +3 | +0.16% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,742 | 1,749 | 1,742 | 1,749 | +5 | +0.29% | 500 |
| Jul 19, 2024 | 1,737 | 1,745 | 1,737 | 1,744 | 0 | 0.00% | 1,000 |
| Jul 18, 2024 | 1,739 | 1,744 | 1,738 | 1,744 | +6 | +0.35% | 1,000 |
| Jul 17, 2024 | 1,738 | 1,742 | 1,738 | 1,738 | -5 | -0.29% | 800 |
| Jul 16, 2024 | 1,739 | 1,743 | 1,737 | 1,743 | +8 | +0.46% | 1,100 |
| Jul 12, 2024 | 1,736 | 1,745 | 1,734 | 1,735 | -3 | -0.17% | 1,900 |
| Jul 11, 2024 | 1,745 | 1,749 | 1,738 | 1,738 | -12 | -0.69% | 1,500 |
| Jul 10, 2024 | 1,742 | 1,750 | 1,742 | 1,750 | +1 | +0.06% | 600 |
| Jul 9, 2024 | 1,744 | 1,749 | 1,735 | 1,749 | +5 | +0.29% | 3,400 |
| Jul 8, 2024 | 1,742 | 1,757 | 1,742 | 1,744 | -4 | -0.23% | 800 |
| Jul 5, 2024 | 1,740 | 1,748 | 1,734 | 1,748 | +1 | +0.06% | 1,700 |
| Jul 4, 2024 | 1,743 | 1,748 | 1,743 | 1,747 | +2 | +0.11% | 1,000 |
| Jul 3, 2024 | 1,734 | 1,747 | 1,734 | 1,745 | -2 | -0.11% | 1,700 |
| Jul 2, 2024 | 1,750 | 1,750 | 1,739 | 1,747 | -3 | -0.17% | 1,200 |
| Jul 1, 2024 | 1,746 | 1,750 | 1,741 | 1,750 | -5 | -0.28% | 2,400 |
| Jun 28, 2024 | 1,749 | 1,765 | 1,731 | 1,755 | +6 | +0.34% | 10,200 |
| Jun 27, 2024 | 1,677 | 1,749 | 1,677 | 1,749 | +50 | +2.94% | 12,800 |
| Jun 26, 2024 | 1,680 | 1,703 | 1,680 | 1,699 | +19 | +1.13% | 7,900 |
| Jun 25, 2024 | 1,679 | 1,688 | 1,679 | 1,680 | ー | ー% | 1,800 |