About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYSMEX CORPORATION(6869) Historical

6869
TSE Prime
SYSMEX CORPORATION
2,907.0
JPY
-25.0
(-0.85%)
Dec 24, 10:30 am JST
18.48
USD
Dec 23, 8:30 pm EST
Result
PTS
outside of trading hours
2,907.4
Dec 24, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,236.0 JPY
52 Week Low Aug 5, 2024
2,138.0 JPY
Yearly High Nov 25, 2024
3,236.0 JPY
Yearly Low Aug 5, 2024
2,138.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,599 3,236 2,138 2,907 +287 +10.98% 364,036,157

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,637.9 3,479.9 2,235.9 2,619.3 -46.6 -1.75% 374,410,938
2022 5,233.2 5,238.2 2,471.6 2,665.9 -2,517.3 -48.57% 479,450,087
2021 4,143.2 5,241.6 3,419.9 5,183.2 +1,050.0 +25.40% 288,470,280
2020 2,423.3 4,166.6 1,937.9 4,133.2 +1,650.3 +66.47% 391,154,705
2019 1,751.6 2,729.3 1,723.3 2,482.9 +724.3 +41.19% 479,368,186
2018 2,999.9 3,703.2 1,603.3 1,758.6 -1,198.0 -40.52% 446,812,761
2017 2,289.9 2,986.6 2,026.6 2,956.6 +700.0 +31.02% 418,979,983
2016 2,603.3 2,746.6 1,809.9 2,256.6 -353.3 -13.54% 510,746,399
2015 1,799.9 2,879.9 1,683.3 2,609.9 +813.3 +45.27% 479,240,385
2014 1,039.9 1,853.3 866.6 1,796.6 +761.7 +73.60% 452,938,222
2013 672.4 1,196.6 671.6 1,034.9 +374.1 +56.61% 535,542,547
2012 429.6 661.6 397.8 660.8 +242.9 +58.12% 475,604,348
2011 471.6 510.8 391.6 417.9 -51.2 -10.91% 480,975,602
2010 406.6 500.8 393.7 469.1 +65.0 +16.09% 593,243,923
2009 281.6 439.9 210.8 404.1 +133.3 +49.22% 729,082,879
2008 399.1 418.3 196.2 270.8 -125.0 -31.58% 659,306,982
2007 392.4 429.1 331.6 395.8 +7.5 +1.93% 636,951,959
2006 374.9 451.6 338.3 388.3 +13.4 +3.57% 538,069,772
2005 202.4 396.6 192.4 374.9 +174.5 +87.08% 592,858,719
2004 87.9 206.2 87.4 200.4 +113.6 +130.88% 560,455,995