kabutan

SYSMEX CORPORATION(6869) Historical

6869
TSE Prime
SYSMEX CORPORATION
1,379.0
JPY
-21.0
(-1.50%)
Apr 28, 3:30 pm JST
8.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,360
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
2,710.5 JPY
52 Week Low Feb 18, 2026
1,268.0 JPY
Yearly High Jan 14, 2026
1,609.5 JPY
Yearly Low Feb 18, 2026
1,268.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,543 1,609 1,268 1,379 -164 -10.60% 323,943,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,937.0 3,063.0 1,435.0 1,542.5 -1,374.0 -47.11% 525,823,900
2024 2,599.9 3,236.0 2,138.0 2,916.5 +297.2 +11.35% 367,793,357
2023 2,637.9 3,479.9 2,235.9 2,619.3 -46.6 -1.75% 374,410,938
2022 5,233.2 5,238.2 2,471.6 2,665.9 -2,517.3 -48.57% 479,450,087
2021 4,143.2 5,241.6 3,419.9 5,183.2 +1,050.0 +25.40% 288,470,280
2020 2,423.3 4,166.6 1,937.9 4,133.2 +1,650.3 +66.47% 391,154,705
2019 1,751.6 2,729.3 1,723.3 2,482.9 +724.3 +41.19% 479,368,186
2018 2,999.9 3,703.2 1,603.3 1,758.6 -1,198.0 -40.52% 446,812,761
2017 2,289.9 2,986.6 2,026.6 2,956.6 +700.0 +31.02% 418,979,983
2016 2,603.3 2,746.6 1,809.9 2,256.6 -353.3 -13.54% 510,746,399
2015 1,799.9 2,879.9 1,683.3 2,609.9 +813.3 +45.27% 479,240,385
2014 1,039.9 1,853.3 866.6 1,796.6 +761.7 +73.60% 452,938,222
2013 672.4 1,196.6 671.6 1,034.9 +374.1 +56.61% 535,542,547
2012 429.6 661.6 397.8 660.8 +242.9 +58.12% 475,604,348
2011 471.6 510.8 391.6 417.9 -51.2 -10.91% 480,975,602
2010 406.6 500.8 393.7 469.1 +65.0 +16.09% 593,243,923
2009 281.6 439.9 210.8 404.1 +133.3 +49.22% 729,082,879
2008 399.1 418.3 196.2 270.8 -125.0 -31.58% 659,306,982
2007 392.4 429.1 331.6 395.8 +7.5 +1.93% 636,951,959
2006 374.9 451.6 338.3 388.3 +13.4 +3.57% 538,069,772