kabutan

SYSMEX CORPORATION(6869) Historical

6869
TSE Prime
SYSMEX CORPORATION
1,453.0
JPY
-33.0
(-2.22%)
Dec 5, 2:27 pm JST
9.39
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,452.5
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,214.0 JPY
52 Week Low Dec 3, 2025
1,435.0 JPY
Yearly High Jan 29, 2025
3,063.0 JPY
Yearly Low Dec 3, 2025
1,435.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,937 3,063 1,435 1,453 -1,464 -50.18% 466,544,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,599.9 3,236.0 2,138.0 2,916.5 +297.2 +11.35% 367,793,357
2023 2,637.9 3,479.9 2,235.9 2,619.3 -46.6 -1.75% 374,410,938
2022 5,233.2 5,238.2 2,471.6 2,665.9 -2,517.3 -48.57% 479,450,087
2021 4,143.2 5,241.6 3,419.9 5,183.2 +1,050.0 +25.40% 288,470,280
2020 2,423.3 4,166.6 1,937.9 4,133.2 +1,650.3 +66.47% 391,154,705
2019 1,751.6 2,729.3 1,723.3 2,482.9 +724.3 +41.19% 479,368,186
2018 2,999.9 3,703.2 1,603.3 1,758.6 -1,198.0 -40.52% 446,812,761
2017 2,289.9 2,986.6 2,026.6 2,956.6 +700.0 +31.02% 418,979,983
2016 2,603.3 2,746.6 1,809.9 2,256.6 -353.3 -13.54% 510,746,399
2015 1,799.9 2,879.9 1,683.3 2,609.9 +813.3 +45.27% 479,240,385
2014 1,039.9 1,853.3 866.6 1,796.6 +761.7 +73.60% 452,938,222
2013 672.4 1,196.6 671.6 1,034.9 +374.1 +56.61% 535,542,547
2012 429.6 661.6 397.8 660.8 +242.9 +58.12% 475,604,348
2011 471.6 510.8 391.6 417.9 -51.2 -10.91% 480,975,602
2010 406.6 500.8 393.7 469.1 +65.0 +16.09% 593,243,923
2009 281.6 439.9 210.8 404.1 +133.3 +49.22% 729,082,879
2008 399.1 418.3 196.2 270.8 -125.0 -31.58% 659,306,982
2007 392.4 429.1 331.6 395.8 +7.5 +1.93% 636,951,959
2006 374.9 451.6 338.3 388.3 +13.4 +3.57% 538,069,772
2005 202.4 396.6 192.4 374.9 +174.5 +87.08% 592,858,719