SYSMEX CORPORATION(6869) Historical

52 Week High Jan 30, 2025

3,037.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,543	1,609	1,430	1,440	-103	-6.65%	58,624,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,937.0	3,063.0	1,435.0	1,542.5	-1,374.0	-47.11%	525,823,900
2024	2,599.9	3,236.0	2,138.0	2,916.5	+297.2	+11.35%	367,793,357
2023	2,637.9	3,479.9	2,235.9	2,619.3	-46.6	-1.75%	374,410,938
2022	5,233.2	5,238.2	2,471.6	2,665.9	-2,517.3	-48.57%	479,450,087
2021	4,143.2	5,241.6	3,419.9	5,183.2	+1,050.0	+25.40%	288,470,280
2020	2,423.3	4,166.6	1,937.9	4,133.2	+1,650.3	+66.47%	391,154,705
2019	1,751.6	2,729.3	1,723.3	2,482.9	+724.3	+41.19%	479,368,186
2018	2,999.9	3,703.2	1,603.3	1,758.6	-1,198.0	-40.52%	446,812,761
2017	2,289.9	2,986.6	2,026.6	2,956.6	+700.0	+31.02%	418,979,983
2016	2,603.3	2,746.6	1,809.9	2,256.6	-353.3	-13.54%	510,746,399
2015	1,799.9	2,879.9	1,683.3	2,609.9	+813.3	+45.27%	479,240,385
2014	1,039.9	1,853.3	866.6	1,796.6	+761.7	+73.60%	452,938,222
2013	672.4	1,196.6	671.6	1,034.9	+374.1	+56.61%	535,542,547
2012	429.6	661.6	397.8	660.8	+242.9	+58.12%	475,604,348
2011	471.6	510.8	391.6	417.9	-51.2	-10.91%	480,975,602
2010	406.6	500.8	393.7	469.1	+65.0	+16.09%	593,243,923
2009	281.6	439.9	210.8	404.1	+133.3	+49.22%	729,082,879
2008	399.1	418.3	196.2	270.8	-125.0	-31.58%	659,306,982
2007	392.4	429.1	331.6	395.8	+7.5	+1.93%	636,951,959
2006	374.9	451.6	338.3	388.3	+13.4	+3.57%	538,069,772