SYSMEX CORPORATION(6869) Historical

52 Week High Jan 30, 2025

3,037.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,550	1,558	1,430	1,440	-125	-7.96%	11,961,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,564.5	-0.32%	1,559.2	16,090,600	110,700	3,042,800	27.49
Jan 16, 2026	1,569.5	-0.48%	1,590.4	12,916,300	107,200	3,031,000	28.27
Jan 9, 2026	1,577.0	+2.24%	1,566.2	14,821,600	121,200	3,107,800	25.64
Dec 30, 2025	1,542.5	-0.16%	1,551.0	4,856,100	ー	ー	ー
Dec 26, 2025	1,545.0	-1.06%	1,558.9	11,800,900	110,900	3,364,200	30.34
Dec 19, 2025	1,561.5	+6.70%	1,538.3	24,753,200	145,700	3,497,200	24.00
Dec 12, 2025	1,463.5	+0.34%	1,464.7	16,484,800	145,300	3,704,600	25.50
Dec 5, 2025	1,458.5	-1.85%	1,457.6	18,077,600	177,000	3,924,000	22.17
Nov 28, 2025	1,486.0	-4.65%	1,528.6	16,061,000	184,700	3,767,600	20.40
Nov 21, 2025	1,558.5	-0.42%	1,528.9	18,369,400	173,800	3,249,500	18.70
Nov 14, 2025	1,565.0	-4.43%	1,617.8	21,298,300	139,000	3,250,700	23.39
Nov 7, 2025	1,637.5	-5.18%	1,665.3	20,558,000	107,000	3,028,000	28.30
Oct 31, 2025	1,727.0	-4.06%	1,756.9	16,363,900	97,200	2,886,200	29.69
Oct 24, 2025	1,800.0	-0.19%	1,822.2	14,584,600	91,900	2,695,500	29.33
Oct 17, 2025	1,803.5	-4.22%	1,786.9	12,563,200	97,500	2,598,700	26.65
Oct 10, 2025	1,883.0	+5.55%	1,883.0	14,368,900	135,300	2,225,300	16.45
Oct 3, 2025	1,784.0	-2.22%	1,804.1	13,239,600	134,700	2,628,200	19.51
Sep 26, 2025	1,824.5	-2.12%	1,844.1	10,661,700	134,300	2,584,600	19.24
Sep 19, 2025	1,864.0	-1.43%	1,886.1	9,095,200	95,300	2,420,000	25.39
Sep 12, 2025	1,891.0	-3.15%	1,918.8	11,400,000	91,600	2,182,000	23.82