About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYSMEX CORPORATION(6869) Historical

6869
TSE Prime
SYSMEX CORPORATION
2,932.0
JPY
+16.5
(+0.57%)
Dec 23, 3:30 pm JST
18.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,236.0 JPY
52 Week Low Aug 5, 2024
2,138.0 JPY
Yearly High Nov 25, 2024
3,236.0 JPY
Yearly Low Aug 5, 2024
2,138.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,932 2,953 2,918 2,932 +16 +0.57% 1,476,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,915.5 -0.17% 2,946.0 8,379,700 ー ー ー
Dec 13, 2024 2,920.5 -7.52% 3,032.7 9,175,800 41,800 342,200 8.19
Dec 6, 2024 3,158.0 -0.19% 3,165.7 4,726,800 87,700 245,200 2.80
Nov 29, 2024 3,164.0 -0.41% 3,179.9 6,509,800 92,300 246,100 2.67
Nov 22, 2024 3,177.0 +3.82% 3,125.0 6,423,800 91,100 271,500 2.98
Nov 15, 2024 3,060.0 -2.45% 3,117.2 6,360,800 73,600 197,100 2.68
Nov 8, 2024 3,137.0 +12.76% 2,982.4 8,886,800 116,800 296,100 2.54
Nov 1, 2024 2,782.0 -1.00% 2,835.8 6,300,400 64,200 287,100 4.47
Oct 25, 2024 2,810.0 -0.55% 2,840.5 4,405,800 90,000 271,900 3.02
Oct 18, 2024 2,825.5 -2.57% 2,838.4 4,916,200 60,800 290,400 4.78
Oct 11, 2024 2,900.0 -0.77% 2,904.0 5,751,100 74,600 286,500 3.84
Oct 4, 2024 2,922.5 +0.33% 2,866.2 6,241,700 131,500 304,100 2.31
Sep 27, 2024 2,913.0 +3.02% 2,814.6 6,089,900 113,300 259,400 2.29
Sep 20, 2024 2,827.5 +2.08% 2,812.9 5,557,000 70,800 283,800 4.01
Sep 13, 2024 2,770.0 +2.44% 2,741.6 7,713,200 82,500 281,400 3.41
Sep 6, 2024 2,704.0 -4.11% 2,771.9 5,822,100 78,700 314,300 3.99
Aug 30, 2024 2,820.0 -0.97% 2,788.1 6,949,900 144,400 326,700 2.26
Aug 23, 2024 2,847.5 +5.89% 2,754.5 6,661,800 141,500 319,000 2.25
Aug 16, 2024 2,689.0 +2.48% 2,674.2 6,042,700 112,100 408,200 3.64
Aug 9, 2024 2,624.0 +9.27% 2,478.4 12,256,700 103,700 492,900 4.75