SYSMEX CORPORATION(6869) Historical

52 Week High May 14, 2025

2,710.5 JPY

52 Week Low Feb 18, 2026

1,268.0 JPY

Yearly High Jan 14, 2026

1,609.5 JPY

Yearly Low Feb 18, 2026

1,268.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,396	1,432	1,373	1,379	-17	-1.22%	10,904,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,396.0	-2.85%	1,409.1	16,803,700	193,100	2,370,800	12.28
Apr 17, 2026	1,437.0	+3.53%	1,419.9	14,525,300	165,500	2,427,300	14.67
Apr 10, 2026	1,388.0	-2.94%	1,417.2	15,331,400	146,100	2,653,500	18.16
Apr 3, 2026	1,430.0	+2.00%	1,389.8	14,432,100	164,200	2,701,500	16.45
Mar 27, 2026	1,402.0	+1.23%	1,361.6	18,994,600	330,200	2,792,100	8.46
Mar 19, 2026	1,385.0	-1.32%	1,389.7	18,124,700	184,200	2,881,300	15.64
Mar 13, 2026	1,403.5	-8.92%	1,475.0	30,501,900	218,700	2,902,500	13.27
Mar 6, 2026	1,541.0	+4.69%	1,478.5	32,499,800	268,300	2,604,000	9.71
Feb 27, 2026	1,472.0	+9.97%	1,413.7	21,880,000	203,600	3,159,100	15.52
Feb 20, 2026	1,338.5	+2.88%	1,313.1	28,209,800	160,200	4,068,900	25.40
Feb 13, 2026	1,301.0	-12.95%	1,442.6	30,219,100	230,000	4,092,100	17.79
Feb 6, 2026	1,494.5	+1.87%	1,480.2	12,824,400	120,900	3,205,600	26.51
Jan 30, 2026	1,467.0	-6.23%	1,477.2	14,864,300	149,200	3,348,800	22.45
Jan 23, 2026	1,564.5	-0.32%	1,559.2	16,090,600	110,700	3,042,800	27.49
Jan 16, 2026	1,569.5	-0.48%	1,590.4	12,916,300	107,200	3,031,000	28.27
Jan 9, 2026	1,577.0	+2.24%	1,566.2	14,821,600	121,200	3,107,800	25.64
Dec 30, 2025	1,542.5	-0.16%	1,551.0	4,856,100	ー	ー	ー
Dec 26, 2025	1,545.0	-1.06%	1,558.9	11,800,900	110,900	3,364,200	30.34
Dec 19, 2025	1,561.5	+6.70%	1,538.3	24,753,200	145,700	3,497,200	24.00
Dec 12, 2025	1,463.5	+0.34%	1,464.7	16,484,800	145,300	3,704,600	25.50