SYSMEX CORPORATION(6869) Historical
6869
TSE Prime
SYSMEX CORPORATION
Result
1,405.5
JPY
-29.5
(-2.06%)
Jun 12, 3:30 pm JST
8.77
USD
Jun 12, 2:30 am EDT
PER
23.8
PBR
1.70
Yield
2.85%
Margin Trading Ratio
8.65
PTS
outside of trading hours
ー
ー
52 Week High
Jul 24, 2025
2,563.5
JPY
52 Week Low
May 15, 2026
1,246.0
JPY
Yearly High
Jan 14, 2026
1,609.5
JPY
Yearly Low
May 15, 2026
1,246.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,478 | 1,502 | 1,401 | 1,405 | -88 | -5.89% | 23,453,000 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,493.5 | +6.91% | 1,470.0 | 26,078,900 | 221,900 | 1,919,000 | 8.65 |
| May 29, 2026 | 1,397.0 | -0.85% | 1,395.0 | 63,607,100 | 218,900 | 2,180,400 | 9.96 |
| May 22, 2026 | 1,409.0 | +5.54% | 1,381.4 | 23,161,100 | 197,500 | 2,316,600 | 11.73 |
| May 15, 2026 | 1,335.0 | -1.11% | 1,321.1 | 26,045,100 | 208,400 | 2,536,500 | 12.17 |
| May 8, 2026 | 1,350.0 | +1.39% | 1,331.6 | 10,953,600 | ー | ー | ー |
| May 1, 2026 | 1,331.5 | -4.62% | 1,376.0 | 16,127,700 | 171,000 | 2,321,400 | 13.58 |
| Apr 24, 2026 | 1,396.0 | -2.85% | 1,409.1 | 16,803,700 | 193,100 | 2,370,800 | 12.28 |
| Apr 17, 2026 | 1,437.0 | +3.53% | 1,419.9 | 14,525,300 | 165,500 | 2,427,300 | 14.67 |
| Apr 10, 2026 | 1,388.0 | -2.94% | 1,417.2 | 15,331,400 | 146,100 | 2,653,500 | 18.16 |
| Apr 3, 2026 | 1,430.0 | +2.00% | 1,389.8 | 14,432,100 | 164,200 | 2,701,500 | 16.45 |
| Mar 27, 2026 | 1,402.0 | +1.23% | 1,361.6 | 18,994,600 | 330,200 | 2,792,100 | 8.46 |
| Mar 19, 2026 | 1,385.0 | -1.32% | 1,389.7 | 18,124,700 | 184,200 | 2,881,300 | 15.64 |
| Mar 13, 2026 | 1,403.5 | -8.92% | 1,475.0 | 30,501,900 | 218,700 | 2,902,500 | 13.27 |
| Mar 6, 2026 | 1,541.0 | +4.69% | 1,478.5 | 32,499,800 | 268,300 | 2,604,000 | 9.71 |
| Feb 27, 2026 | 1,472.0 | +9.97% | 1,413.7 | 21,880,000 | 203,600 | 3,159,100 | 15.52 |
| Feb 20, 2026 | 1,338.5 | +2.88% | 1,313.1 | 28,209,800 | 160,200 | 4,068,900 | 25.40 |
| Feb 13, 2026 | 1,301.0 | -12.95% | 1,442.6 | 30,219,100 | 230,000 | 4,092,100 | 17.79 |
| Feb 6, 2026 | 1,494.5 | +1.87% | 1,480.2 | 12,824,400 | 120,900 | 3,205,600 | 26.51 |
| Jan 30, 2026 | 1,467.0 | -6.23% | 1,477.2 | 14,864,300 | 149,200 | 3,348,800 | 22.45 |
| Jan 23, 2026 | 1,564.5 | -0.32% | 1,559.2 | 16,090,600 | 110,700 | 3,042,800 | 27.49 |