SYSMEX CORPORATION(6869) Historical

52 Week High Dec 6, 2024

3,214.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,480	1,486	1,435	1,459	-27	-1.78%	16,147,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,486.0	-4.65%	1,528.6	16,061,000	184,700	3,767,600	20.40
Nov 21, 2025	1,558.5	-0.42%	1,528.9	18,369,400	173,800	3,249,500	18.70
Nov 14, 2025	1,565.0	-4.43%	1,617.8	21,298,300	139,000	3,250,700	23.39
Nov 7, 2025	1,637.5	-5.18%	1,665.3	20,558,000	107,000	3,028,000	28.30
Oct 31, 2025	1,727.0	-4.06%	1,756.9	16,363,900	97,200	2,886,200	29.69
Oct 24, 2025	1,800.0	-0.19%	1,822.2	14,584,600	91,900	2,695,500	29.33
Oct 17, 2025	1,803.5	-4.22%	1,786.9	12,563,200	97,500	2,598,700	26.65
Oct 10, 2025	1,883.0	+5.55%	1,883.0	14,368,900	135,300	2,225,300	16.45
Oct 3, 2025	1,784.0	-2.22%	1,804.1	13,239,600	134,700	2,628,200	19.51
Sep 26, 2025	1,824.5	-2.12%	1,844.1	10,661,700	134,300	2,584,600	19.24
Sep 19, 2025	1,864.0	-1.43%	1,886.1	9,095,200	95,300	2,420,000	25.39
Sep 12, 2025	1,891.0	-3.15%	1,918.8	11,400,000	91,600	2,182,000	23.82
Sep 5, 2025	1,952.5	+4.52%	1,904.5	12,202,400	94,400	2,021,100	21.41
Aug 29, 2025	1,868.0	-5.08%	1,906.0	15,842,200	127,500	2,408,600	18.89
Aug 22, 2025	1,968.0	-1.58%	1,975.9	14,108,500	111,600	1,796,400	16.10
Aug 15, 2025	1,999.5	-2.25%	2,027.6	14,143,400	64,700	1,409,500	21.79
Aug 8, 2025	2,045.5	-17.52%	2,127.1	19,753,100	58,900	1,218,600	20.69
Aug 1, 2025	2,480.0	-1.25%	2,490.0	5,832,000	124,600	371,300	2.98
Jul 25, 2025	2,511.5	+1.45%	2,489.0	6,339,900	118,700	357,200	3.01
Jul 18, 2025	2,475.5	-1.04%	2,476.7	6,039,100	109,200	464,100	4.25