kabutan

SYSMEX CORPORATION(6869) Historical

6869
TSE Prime
SYSMEX CORPORATION
1,875.5
JPY
-27.5
(-1.45%)
Oct 8, 3:30 pm JST
12.30
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,863
Oct 8, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,236.0 JPY
52 Week Low Oct 2, 2025
1,763.5 JPY
Yearly High Jan 29, 2025
3,063.0 JPY
Yearly Low Oct 2, 2025
1,763.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,816 1,911 1,810 1,875 +91 +5.13% 11,792,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,784.0 -2.22% 1,804.1 13,239,600 134,700 2,628,200 19.51
Sep 26, 2025 1,824.5 -2.12% 1,844.1 10,661,700 134,300 2,584,600 19.24
Sep 19, 2025 1,864.0 -1.43% 1,886.1 9,095,200 95,300 2,420,000 25.39
Sep 12, 2025 1,891.0 -3.15% 1,918.8 11,400,000 91,600 2,182,000 23.82
Sep 5, 2025 1,952.5 +4.52% 1,904.5 12,202,400 94,400 2,021,100 21.41
Aug 29, 2025 1,868.0 -5.08% 1,906.0 15,842,200 127,500 2,408,600 18.89
Aug 22, 2025 1,968.0 -1.58% 1,975.9 14,108,500 111,600 1,796,400 16.10
Aug 15, 2025 1,999.5 -2.25% 2,027.6 14,143,400 64,700 1,409,500 21.79
Aug 8, 2025 2,045.5 -17.52% 2,127.1 19,753,100 58,900 1,218,600 20.69
Aug 1, 2025 2,480.0 -1.25% 2,490.0 5,832,000 124,600 371,300 2.98
Jul 25, 2025 2,511.5 +1.45% 2,489.0 6,339,900 118,700 357,200 3.01
Jul 18, 2025 2,475.5 -1.04% 2,476.7 6,039,100 109,200 464,100 4.25
Jul 11, 2025 2,501.5 +2.29% 2,455.9 7,108,000 105,100 483,100 4.60
Jul 4, 2025 2,445.5 -1.47% 2,497.7 7,072,900 102,600 526,900 5.14
Jun 27, 2025 2,482.0 +1.18% 2,476.3 5,836,700 101,100 569,500 5.63
Jun 20, 2025 2,453.0 -1.25% 2,458.2 14,665,600 96,300 570,300 5.92
Jun 13, 2025 2,484.0 +5.88% 2,443.1 9,238,100 96,800 551,500 5.70
Jun 6, 2025 2,346.0 -3.56% 2,362.9 7,175,800 103,700 801,400 7.73
May 30, 2025 2,432.5 +0.12% 2,438.1 8,933,700 76,400 580,200 7.59
May 23, 2025 2,429.5 -1.40% 2,430.1 8,650,800 88,500 576,400 6.51
1 2 3 4 5
...
15