SYSMEX CORPORATION(6869) Historical

52 Week High Mar 18, 2025

2,934.0 JPY

52 Week Low Feb 18, 2026

1,268.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Feb 18, 2026

1,268.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,444	1,399	1,403	-3	-0.21%	5,222,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,519.0	1,555.5	1,399.5	1,403.5	-137.5	-8.92%	30,501,900
Mar 6, 2026	1,500.0	1,568.5	1,407.5	1,541.0	+69.0	+4.69%	32,499,800
Feb 27, 2026	1,360.0	1,472.0	1,355.5	1,472.0	+133.5	+9.97%	21,880,000
Feb 20, 2026	1,344.0	1,360.5	1,268.0	1,338.5	+37.5	+2.88%	28,209,800
Feb 13, 2026	1,495.0	1,608.0	1,296.0	1,301.0	-193.5	-12.95%	30,219,100
Feb 6, 2026	1,500.0	1,510.0	1,453.5	1,494.5	+27.5	+1.87%	12,824,400
Jan 30, 2026	1,550.0	1,558.5	1,430.0	1,467.0	-97.5	-6.23%	14,864,300
Jan 23, 2026	1,565.0	1,589.5	1,525.0	1,564.5	-5.0	-0.32%	16,090,600
Jan 16, 2026	1,587.5	1,609.5	1,569.5	1,569.5	-7.5	-0.48%	12,916,300
Jan 9, 2026	1,543.0	1,602.0	1,516.5	1,577.0	+34.5	+2.24%	14,821,600
Dec 30, 2025	1,541.0	1,573.0	1,537.5	1,542.5	-2.5	-0.16%	4,856,100
Dec 26, 2025	1,560.0	1,578.5	1,542.0	1,545.0	-16.5	-1.06%	11,800,900
Dec 19, 2025	1,505.0	1,586.5	1,485.0	1,561.5	+98.0	+6.70%	24,753,200
Dec 12, 2025	1,459.0	1,492.0	1,439.0	1,463.5	+5.0	+0.34%	16,484,800
Dec 5, 2025	1,480.5	1,486.0	1,435.0	1,458.5	-27.5	-1.85%	18,077,600
Nov 28, 2025	1,580.0	1,584.0	1,486.0	1,486.0	-72.5	-4.65%	16,061,000
Nov 21, 2025	1,555.0	1,567.0	1,497.0	1,558.5	-6.5	-0.42%	18,369,400
Nov 14, 2025	1,699.5	1,699.5	1,560.0	1,565.0	-72.5	-4.43%	21,298,300
Nov 7, 2025	1,714.0	1,749.0	1,594.5	1,637.5	-89.5	-5.18%	20,558,000
Oct 31, 2025	1,805.0	1,829.5	1,711.5	1,727.0	-73.0	-4.06%	16,363,900