SYSMEX CORPORATION(6869) Historical

52 Week High Jan 30, 2025

3,037.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,550	1,558	1,430	1,440	-125	-7.96%	14,795,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,565.0	1,589.5	1,525.0	1,564.5	-5.0	-0.32%	16,090,600
Jan 16, 2026	1,587.5	1,609.5	1,569.5	1,569.5	-7.5	-0.48%	12,916,300
Jan 9, 2026	1,543.0	1,602.0	1,516.5	1,577.0	+34.5	+2.24%	14,821,600
Dec 30, 2025	1,541.0	1,573.0	1,537.5	1,542.5	-2.5	-0.16%	4,856,100
Dec 26, 2025	1,560.0	1,578.5	1,542.0	1,545.0	-16.5	-1.06%	11,800,900
Dec 19, 2025	1,505.0	1,586.5	1,485.0	1,561.5	+98.0	+6.70%	24,753,200
Dec 12, 2025	1,459.0	1,492.0	1,439.0	1,463.5	+5.0	+0.34%	16,484,800
Dec 5, 2025	1,480.5	1,486.0	1,435.0	1,458.5	-27.5	-1.85%	18,077,600
Nov 28, 2025	1,580.0	1,584.0	1,486.0	1,486.0	-72.5	-4.65%	16,061,000
Nov 21, 2025	1,555.0	1,567.0	1,497.0	1,558.5	-6.5	-0.42%	18,369,400
Nov 14, 2025	1,699.5	1,699.5	1,560.0	1,565.0	-72.5	-4.43%	21,298,300
Nov 7, 2025	1,714.0	1,749.0	1,594.5	1,637.5	-89.5	-5.18%	20,558,000
Oct 31, 2025	1,805.0	1,829.5	1,711.5	1,727.0	-73.0	-4.06%	16,363,900
Oct 24, 2025	1,801.0	1,845.0	1,795.5	1,800.0	-3.5	-0.19%	14,584,600
Oct 17, 2025	1,818.5	1,827.5	1,757.0	1,803.5	-79.5	-4.22%	12,563,200
Oct 10, 2025	1,816.0	1,919.0	1,810.5	1,883.0	+99.0	+5.55%	14,368,900
Oct 3, 2025	1,806.0	1,839.0	1,763.5	1,784.0	-40.5	-2.22%	13,239,600
Sep 26, 2025	1,857.0	1,891.0	1,808.5	1,824.5	-39.5	-2.12%	10,661,700
Sep 19, 2025	1,872.0	1,917.0	1,864.0	1,864.0	-27.0	-1.43%	9,095,200
Sep 12, 2025	1,973.0	1,977.5	1,871.0	1,891.0	-61.5	-3.15%	11,400,000