Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,932 | 2,953 | 2,897 | 2,915 | 0 | 0.00% | 962,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,928.0 | 3,006.0 | 2,900.0 | 2,915.5 | -5.0 | -0.17% | 8,379,700 |
Dec 13, 2024 | 3,164.0 | 3,186.0 | 2,902.5 | 2,920.5 | -237.5 | -7.52% | 9,175,800 |
Dec 6, 2024 | 3,147.0 | 3,217.0 | 3,085.0 | 3,158.0 | -6.0 | -0.19% | 4,726,800 |
Nov 29, 2024 | 3,208.0 | 3,236.0 | 3,124.0 | 3,164.0 | -13.0 | -0.41% | 6,509,800 |
Nov 22, 2024 | 3,027.0 | 3,230.0 | 3,004.0 | 3,177.0 | +117.0 | +3.82% | 6,423,800 |
Nov 15, 2024 | 3,150.0 | 3,206.0 | 3,042.0 | 3,060.0 | -77.0 | -2.45% | 6,360,800 |
Nov 8, 2024 | 2,832.0 | 3,154.0 | 2,769.5 | 3,137.0 | +355.0 | +12.76% | 8,886,800 |
Nov 1, 2024 | 2,817.5 | 2,882.0 | 2,764.0 | 2,782.0 | -28.0 | -1.00% | 6,300,400 |
Oct 25, 2024 | 2,849.0 | 2,900.0 | 2,790.0 | 2,810.0 | -15.5 | -0.55% | 4,405,800 |
Oct 18, 2024 | 2,926.5 | 2,926.5 | 2,799.0 | 2,825.5 | -74.5 | -2.57% | 4,916,200 |
Oct 11, 2024 | 2,968.0 | 2,977.0 | 2,841.0 | 2,900.0 | -22.5 | -0.77% | 5,751,100 |
Oct 4, 2024 | 2,777.0 | 2,947.0 | 2,766.0 | 2,922.5 | +9.5 | +0.33% | 6,241,700 |
Sep 27, 2024 | 2,818.0 | 2,914.0 | 2,742.0 | 2,913.0 | +85.5 | +3.02% | 6,089,900 |
Sep 20, 2024 | 2,800.0 | 2,860.0 | 2,750.0 | 2,827.5 | +57.5 | +2.08% | 5,557,000 |
Sep 13, 2024 | 2,654.0 | 2,821.0 | 2,619.0 | 2,770.0 | +66.0 | +2.44% | 7,713,200 |
Sep 6, 2024 | 2,834.0 | 2,854.0 | 2,689.0 | 2,704.0 | -116.0 | -4.11% | 5,822,100 |
Aug 30, 2024 | 2,835.0 | 2,845.0 | 2,724.5 | 2,820.0 | -27.5 | -0.97% | 6,949,900 |
Aug 23, 2024 | 2,675.5 | 2,870.0 | 2,629.0 | 2,847.5 | +158.5 | +5.89% | 6,661,800 |
Aug 16, 2024 | 2,610.0 | 2,738.0 | 2,583.0 | 2,689.0 | +65.0 | +2.48% | 6,042,700 |
Aug 9, 2024 | 2,261.5 | 2,695.0 | 2,138.0 | 2,624.0 | +222.5 | +9.27% | 12,256,700 |