SYSMEX CORPORATION(6869) Historical

52 Week High Jan 30, 2025

3,037.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,543	1,609	1,430	1,440	-103	-6.65%	58,624,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,480.5	1,586.5	1,435.0	1,542.5	+56.5	+3.80%	75,972,600
Nov, 2025	1,714.0	1,749.0	1,486.0	1,486.0	-241.0	-13.95%	76,286,700
Oct, 2025	1,823.0	1,919.0	1,711.5	1,727.0	-97.5	-5.34%	66,305,800
Sep, 2025	1,866.5	1,977.5	1,801.0	1,824.5	-43.5	-2.33%	48,173,700
Aug, 2025	2,474.5	2,529.5	1,857.0	1,868.0	-609.0	-24.59%	64,841,000
Jul, 2025	2,505.0	2,563.5	2,372.5	2,477.0	-37.0	-1.47%	29,337,100
Jun, 2025	2,426.0	2,552.0	2,329.5	2,514.0	+81.5	+3.35%	38,977,200
May, 2025	2,660.0	2,710.5	2,401.0	2,432.5	-219.0	-8.26%	31,746,300
Apr, 2025	2,843.5	2,866.5	2,548.5	2,651.5	-185.5	-6.54%	23,513,300
Mar, 2025	2,718.5	2,934.0	2,650.5	2,837.0	+130.0	+4.80%	27,426,800
Feb, 2025	2,881.0	2,981.0	2,676.0	2,707.0	-274.0	-9.19%	23,020,200
Jan, 2025	2,937.0	3,063.0	2,816.0	2,981.0	+64.5	+2.21%	20,223,200
Dec, 2024	3,147.0	3,217.0	2,889.0	2,916.5	-247.5	-7.82%	26,958,400
Nov, 2024	2,780.0	3,236.0	2,764.0	3,164.0	+310.5	+10.88%	29,150,600
Oct, 2024	2,829.0	2,977.0	2,790.0	2,853.5	+26.5	+0.94%	25,011,200
Sep, 2024	2,834.0	2,914.0	2,619.0	2,827.0	+7.0	+0.25%	26,816,800
Aug, 2024	2,475.0	2,870.0	2,138.0	2,820.0	+347.5	+14.05%	37,006,700
Jul, 2024	2,608.5	2,619.5	2,401.0	2,472.5	-118.5	-4.57%	26,811,500
Jun, 2024	2,708.0	2,805.5	2,451.0	2,591.0	-88.5	-3.30%	28,239,500
May, 2024	2,564.5	2,819.0	2,539.0	2,679.5	+146.0	+5.76%	37,233,600