kabutan

SYSMEX CORPORATION(6869) Historical

6869
TSE Prime
SYSMEX CORPORATION
1,379.0
JPY
-21.0
(-1.50%)
Apr 28, 3:30 pm JST
8.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,360
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
2,710.5 JPY
52 Week Low Feb 18, 2026
1,268.0 JPY
Yearly High Jan 14, 2026
1,609.5 JPY
Yearly Low Feb 18, 2026
1,268.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,394 1,464 1,372 1,379 +10 +0.77% 64,929,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,500.0 1,568.5 1,297.0 1,368.5 -103.5 -7.03% 107,188,300
Feb, 2026 1,500.0 1,608.0 1,268.0 1,472.0 +5.0 +0.34% 93,133,300
Jan, 2026 1,543.0 1,609.5 1,430.0 1,467.0 -75.5 -4.89% 58,692,800
Dec, 2025 1,480.5 1,586.5 1,435.0 1,542.5 +56.5 +3.80% 75,972,600
Nov, 2025 1,714.0 1,749.0 1,486.0 1,486.0 -241.0 -13.95% 76,286,700
Oct, 2025 1,823.0 1,919.0 1,711.5 1,727.0 -97.5 -5.34% 66,305,800
Sep, 2025 1,866.5 1,977.5 1,801.0 1,824.5 -43.5 -2.33% 48,173,700
Aug, 2025 2,474.5 2,529.5 1,857.0 1,868.0 -609.0 -24.59% 64,841,000
Jul, 2025 2,505.0 2,563.5 2,372.5 2,477.0 -37.0 -1.47% 29,337,100
Jun, 2025 2,426.0 2,552.0 2,329.5 2,514.0 +81.5 +3.35% 38,977,200
May, 2025 2,660.0 2,710.5 2,401.0 2,432.5 -219.0 -8.26% 31,746,300
Apr, 2025 2,843.5 2,866.5 2,548.5 2,651.5 -185.5 -6.54% 23,513,300
Mar, 2025 2,718.5 2,934.0 2,650.5 2,837.0 +130.0 +4.80% 27,426,800
Feb, 2025 2,881.0 2,981.0 2,676.0 2,707.0 -274.0 -9.19% 23,020,200
Jan, 2025 2,937.0 3,063.0 2,816.0 2,981.0 +64.5 +2.21% 20,223,200
Dec, 2024 3,147.0 3,217.0 2,889.0 2,916.5 -247.5 -7.82% 26,958,400
Nov, 2024 2,780.0 3,236.0 2,764.0 3,164.0 +310.5 +10.88% 29,150,600
Oct, 2024 2,829.0 2,977.0 2,790.0 2,853.5 +26.5 +0.94% 25,011,200
Sep, 2024 2,834.0 2,914.0 2,619.0 2,827.0 +7.0 +0.25% 26,816,800
Aug, 2024 2,475.0 2,870.0 2,138.0 2,820.0 +347.5 +14.05% 37,006,700