Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,147 | 3,217 | 2,897 | 2,904 | -260 | -8.22% | 23,203,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,780.0 | 3,236.0 | 2,764.0 | 3,164.0 | +310.5 | +10.88% | 29,150,600 |
Oct, 2024 | 2,829.0 | 2,977.0 | 2,790.0 | 2,853.5 | +26.5 | +0.94% | 25,011,200 |
Sep, 2024 | 2,834.0 | 2,914.0 | 2,619.0 | 2,827.0 | +7.0 | +0.25% | 26,816,800 |
Aug, 2024 | 2,475.0 | 2,870.0 | 2,138.0 | 2,820.0 | +347.5 | +14.05% | 37,006,700 |
Jul, 2024 | 2,608.5 | 2,619.5 | 2,401.0 | 2,472.5 | -118.5 | -4.57% | 26,811,500 |
Jun, 2024 | 2,708.0 | 2,805.5 | 2,451.0 | 2,591.0 | -88.5 | -3.30% | 28,239,500 |
May, 2024 | 2,564.5 | 2,819.0 | 2,539.0 | 2,679.5 | +146.0 | +5.76% | 37,233,600 |
Apr, 2024 | 2,695.0 | 2,722.5 | 2,305.0 | 2,533.5 | -128.0 | -4.81% | 32,282,100 |
Mar, 2024 | 2,803.9 | 2,830.3 | 2,597.9 | 2,661.5 | -145.1 | -5.17% | 30,429,179 |
Feb, 2024 | 2,640.6 | 2,819.9 | 2,504.9 | 2,806.6 | +137.3 | +5.14% | 38,198,181 |
Jan, 2024 | 2,599.9 | 2,856.3 | 2,556.3 | 2,669.3 | +50.0 | +1.91% | 29,655,596 |
Dec, 2023 | 2,733.3 | 2,738.9 | 2,534.6 | 2,619.3 | -107.6 | -3.95% | 24,591,846 |
Nov, 2023 | 2,458.9 | 2,757.6 | 2,423.3 | 2,726.9 | +342.6 | +14.37% | 39,755,497 |
Oct, 2023 | 2,377.6 | 2,469.3 | 2,235.9 | 2,384.3 | +6.7 | +0.28% | 35,172,951 |
Sep, 2023 | 2,606.9 | 2,646.6 | 2,352.9 | 2,377.6 | -206.0 | -7.97% | 38,451,384 |
Aug, 2023 | 3,222.3 | 3,230.6 | 2,457.6 | 2,583.6 | -624.7 | -19.47% | 40,113,100 |
Jul, 2023 | 3,309.9 | 3,319.9 | 3,029.9 | 3,208.3 | -59.0 | -1.81% | 21,838,418 |
Jun, 2023 | 3,066.6 | 3,479.9 | 3,056.3 | 3,267.3 | +224.4 | +7.37% | 36,727,867 |
May, 2023 | 2,943.9 | 3,314.9 | 2,942.6 | 3,042.9 | +141.0 | +4.86% | 29,005,790 |
Apr, 2023 | 2,929.3 | 3,036.9 | 2,836.6 | 2,901.9 | +21.0 | +0.73% | 23,313,233 |