Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,932 | 2,953 | 2,918 | 2,932 | +16 | +0.57% | 738,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,956.0 | 2,957.5 | 2,912.5 | 2,915.5 | -26.5 | -0.90% | 2,915,800 |
Dec 19, 2024 | 2,900.0 | 2,970.0 | 2,900.0 | 2,942.0 | -4.0 | -0.14% | 1,182,200 |
Dec 18, 2024 | 2,946.0 | 2,969.0 | 2,917.5 | 2,946.0 | -18.0 | -0.61% | 1,284,500 |
Dec 17, 2024 | 2,938.0 | 3,006.0 | 2,930.0 | 2,964.0 | -2.5 | -0.08% | 1,663,000 |
Dec 16, 2024 | 2,928.0 | 2,975.5 | 2,900.5 | 2,966.5 | +46.0 | +1.58% | 1,334,200 |
Dec 13, 2024 | 2,962.5 | 2,987.0 | 2,902.5 | 2,920.5 | -88.5 | -2.94% | 2,608,700 |
Dec 12, 2024 | 3,108.0 | 3,125.0 | 2,970.0 | 3,009.0 | -69.0 | -2.24% | 2,691,000 |
Dec 11, 2024 | 3,085.0 | 3,112.0 | 3,068.0 | 3,078.0 | -14.0 | -0.45% | 1,325,400 |
Dec 10, 2024 | 3,175.0 | 3,186.0 | 3,081.0 | 3,092.0 | -56.0 | -1.78% | 1,187,700 |
Dec 9, 2024 | 3,164.0 | 3,176.0 | 3,138.0 | 3,148.0 | -10.0 | -0.32% | 1,363,000 |
Dec 6, 2024 | 3,180.0 | 3,214.0 | 3,152.0 | 3,158.0 | -13.0 | -0.41% | 929,000 |
Dec 5, 2024 | 3,179.0 | 3,217.0 | 3,160.0 | 3,171.0 | +8.0 | +0.25% | 887,000 |
Dec 4, 2024 | 3,180.0 | 3,198.0 | 3,155.0 | 3,163.0 | -16.0 | -0.50% | 780,400 |
Dec 3, 2024 | 3,173.0 | 3,199.0 | 3,154.0 | 3,179.0 | +30.0 | +0.95% | 1,097,900 |
Dec 2, 2024 | 3,147.0 | 3,158.0 | 3,085.0 | 3,149.0 | -15.0 | -0.47% | 1,032,500 |
Nov 29, 2024 | 3,179.0 | 3,204.0 | 3,153.0 | 3,164.0 | -7.0 | -0.22% | 1,151,100 |
Nov 28, 2024 | 3,157.0 | 3,196.0 | 3,144.0 | 3,171.0 | +24.0 | +0.76% | 855,100 |
Nov 27, 2024 | 3,195.0 | 3,196.0 | 3,124.0 | 3,147.0 | -47.0 | -1.47% | 1,106,900 |
Nov 26, 2024 | 3,166.0 | 3,196.0 | 3,147.0 | 3,194.0 | -1.0 | -0.03% | 907,100 |
Nov 25, 2024 | 3,208.0 | 3,236.0 | 3,178.0 | 3,195.0 | +18.0 | +0.57% | 2,489,600 |