SYSMEX CORPORATION(6869) Historical

52 Week High Mar 18, 2025

2,934.0 JPY

52 Week Low Feb 18, 2026

1,268.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Feb 18, 2026

1,268.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,444	1,399	1,403	-3	-0.21%	5,222,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,431.0	1,448.5	1,401.0	1,406.5	-45.5	-3.13%	4,865,600
Mar 11, 2026	1,483.0	1,510.0	1,452.0	1,452.0	-58.5	-3.87%	6,359,300
Mar 10, 2026	1,526.0	1,530.0	1,492.0	1,510.5	-45.0	-2.89%	5,392,200
Mar 9, 2026	1,519.0	1,555.5	1,502.5	1,555.5	+14.5	+0.94%	8,662,400
Mar 6, 2026	1,509.0	1,568.5	1,498.0	1,541.0	+122.0	+8.60%	9,278,200
Mar 5, 2026	1,450.5	1,472.0	1,419.0	1,419.0	-1.5	-0.11%	5,151,400
Mar 4, 2026	1,465.0	1,468.0	1,407.5	1,420.5	-45.0	-3.07%	6,418,600
Mar 3, 2026	1,493.0	1,508.5	1,457.5	1,465.5	-9.0	-0.61%	6,736,400
Mar 2, 2026	1,500.0	1,502.0	1,457.5	1,474.5	+2.5	+0.17%	4,915,200
Feb 27, 2026	1,430.0	1,472.0	1,423.0	1,472.0	+70.0	+4.99%	8,791,300
Feb 26, 2026	1,385.0	1,423.0	1,381.0	1,402.0	+20.5	+1.48%	3,647,700
Feb 25, 2026	1,367.0	1,398.0	1,360.0	1,381.5	+19.0	+1.39%	3,896,900
Feb 24, 2026	1,360.0	1,383.0	1,355.5	1,362.5	+24.0	+1.79%	5,544,100
Feb 20, 2026	1,332.0	1,342.0	1,314.0	1,338.5	+7.0	+0.53%	3,945,100
Feb 19, 2026	1,327.0	1,344.0	1,300.0	1,331.5	+50.0	+3.90%	4,911,000
Feb 18, 2026	1,282.0	1,291.0	1,268.0	1,281.5	+1.5	+0.12%	5,331,900
Feb 17, 2026	1,310.0	1,315.0	1,280.0	1,280.0	-45.0	-3.40%	5,983,100
Feb 16, 2026	1,344.0	1,360.5	1,315.0	1,325.0	+24.0	+1.84%	8,038,700
Feb 13, 2026	1,449.0	1,468.5	1,296.0	1,301.0	-283.0	-17.87%	17,000,700
Feb 12, 2026	1,584.0	1,608.0	1,574.0	1,584.0	+52.5	+3.43%	7,288,200