SYSMEX CORPORATION(6869) Historical

52 Week High Jan 29, 2025

3,063.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,459	1,492	1,439	1,463	+5	+0.34%	19,650,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,666.5	-2.98%	2,726.5	6,551,900	86,800	677,000	7.80
May 17, 2024	2,748.5	+5.35%	2,682.3	8,673,500	83,200	651,200	7.83
May 10, 2024	2,609.0	-1.94%	2,660.4	9,575,100	65,700	796,000	12.12
May 2, 2024	2,660.5	+6.95%	2,602.6	5,783,700	75,200	904,000	12.02
Apr 26, 2024	2,487.5	+7.13%	2,472.5	6,910,200	68,400	987,000	14.43
Apr 19, 2024	2,322.0	-7.12%	2,420.3	8,229,500	21,500	1,120,600	52.12
Apr 12, 2024	2,500.0	-0.32%	2,493.9	8,088,200	27,000	974,100	36.08
Apr 5, 2024	2,508.0	-5.77%	2,585.5	7,251,100	66,100	971,400	14.70
Mar 29, 2024	2,661.5	-4.82%	2,698.9	6,902,944	62,000	759,300	12.25
Mar 22, 2024	2,796.3	+4.54%	2,794.1	5,445,054	34,100	200,000	5.87
Mar 15, 2024	2,674.9	-2.28%	2,671.1	8,377,284	21,700	268,500	12.37
Mar 8, 2024	2,737.3	-2.33%	2,757.2	8,444,484	38,800	242,800	6.26
Mar 1, 2024	2,802.6	+4.48%	2,767.7	9,030,990	35,000	203,000	5.80
Feb 22, 2024	2,682.3	-1.12%	2,665.7	6,852,668	24,300	267,100	10.99
Feb 16, 2024	2,712.6	+5.52%	2,700.2	11,875,919	32,400	239,000	7.38
Feb 9, 2024	2,570.6	-3.61%	2,574.3	9,451,594	19,500	369,100	18.93
Feb 2, 2024	2,666.9	+1.12%	2,647.3	6,179,462	32,400	302,800	9.35
Jan 26, 2024	2,637.3	-4.75%	2,717.9	9,420,094	33,200	310,200	9.34
Jan 19, 2024	2,768.9	-2.39%	2,764.4	7,293,373	27,800	233,200	8.39
Jan 12, 2024	2,836.6	+9.20%	2,776.6	6,463,265	37,600	195,100	5.19