SYSMEX CORPORATION(6869) Historical

52 Week High Jan 29, 2025

3,063.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,459	1,492	1,439	1,463	+5	+0.34%	19,650,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,900.0	-0.77%	2,904.0	5,751,100	74,600	286,500	3.84
Oct 4, 2024	2,922.5	+0.33%	2,866.2	6,241,700	131,500	304,100	2.31
Sep 27, 2024	2,913.0	+3.02%	2,814.6	6,089,900	113,300	259,400	2.29
Sep 20, 2024	2,827.5	+2.08%	2,812.9	5,557,000	70,800	283,800	4.01
Sep 13, 2024	2,770.0	+2.44%	2,741.6	7,713,200	82,500	281,400	3.41
Sep 6, 2024	2,704.0	-4.11%	2,771.9	5,822,100	78,700	314,300	3.99
Aug 30, 2024	2,820.0	-0.97%	2,788.1	6,949,900	144,400	326,700	2.26
Aug 23, 2024	2,847.5	+5.89%	2,754.5	6,661,800	141,500	319,000	2.25
Aug 16, 2024	2,689.0	+2.48%	2,674.2	6,042,700	112,100	408,200	3.64
Aug 9, 2024	2,624.0	+9.27%	2,478.4	12,256,700	103,700	492,900	4.75
Aug 2, 2024	2,401.5	-1.42%	2,452.6	9,121,600	89,000	648,100	7.28
Jul 26, 2024	2,436.0	-5.38%	2,467.3	6,325,300	88,100	671,400	7.62
Jul 19, 2024	2,574.5	-0.77%	2,542.5	5,436,800	100,200	637,500	6.36
Jul 12, 2024	2,594.5	+3.10%	2,537.0	5,612,000	105,000	630,600	6.01
Jul 5, 2024	2,516.5	-2.88%	2,518.1	5,411,400	94,700	702,400	7.42
Jun 28, 2024	2,591.0	+4.37%	2,561.9	7,321,200	88,800	647,600	7.29
Jun 21, 2024	2,482.5	-0.70%	2,494.6	5,611,100	87,900	683,200	7.77
Jun 14, 2024	2,500.0	-4.58%	2,562.8	5,271,800	90,400	694,700	7.68
Jun 7, 2024	2,620.0	-2.22%	2,654.9	10,035,400	91,900	649,100	7.06
May 31, 2024	2,679.5	+0.49%	2,650.3	8,452,500	108,300	662,700	6.12