SYSMEX CORPORATION(6869) Historical

52 Week High Jan 29, 2025

3,063.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,459	1,492	1,439	1,463	+5	+0.34%	19,650,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,707.0	-1.13%	2,722.1	4,985,800	59,200	407,300	6.88
Feb 21, 2025	2,738.0	+0.07%	2,758.1	6,648,300	71,200	424,900	5.97
Feb 14, 2025	2,736.0	-2.53%	2,790.9	6,642,800	80,400	431,500	5.37
Feb 7, 2025	2,807.0	-5.84%	2,854.6	4,743,300	91,800	367,400	4.00
Jan 31, 2025	2,981.0	+0.66%	3,014.3	4,138,200	134,600	277,800	2.06
Jan 24, 2025	2,961.5	+2.00%	2,951.0	4,129,800	135,000	319,800	2.37
Jan 17, 2025	2,903.5	-0.29%	2,942.8	4,802,800	80,700	362,200	4.49
Jan 10, 2025	2,912.0	-0.15%	2,859.9	7,152,400	40,200	378,200	9.41
Dec 30, 2024	2,916.5	-1.24%	2,917.7	825,400	ー	ー	ー
Dec 27, 2024	2,953.0	+1.29%	2,927.2	3,850,700	42,600	387,000	9.08
Dec 20, 2024	2,915.5	-0.17%	2,946.0	8,379,700	36,900	317,800	8.61
Dec 13, 2024	2,920.5	-7.52%	3,032.7	9,175,800	41,800	342,200	8.19
Dec 6, 2024	3,158.0	-0.19%	3,165.7	4,726,800	87,700	245,200	2.80
Nov 29, 2024	3,164.0	-0.41%	3,179.9	6,509,800	92,300	246,100	2.67
Nov 22, 2024	3,177.0	+3.82%	3,125.0	6,423,800	91,100	271,500	2.98
Nov 15, 2024	3,060.0	-2.45%	3,117.2	6,360,800	73,600	197,100	2.68
Nov 8, 2024	3,137.0	+12.76%	2,982.4	8,886,800	116,800	296,100	2.54
Nov 1, 2024	2,782.0	-1.00%	2,835.8	6,300,400	64,200	287,100	4.47
Oct 25, 2024	2,810.0	-0.55%	2,840.5	4,405,800	90,000	271,900	3.02
Oct 18, 2024	2,825.5	-2.57%	2,838.4	4,916,200	60,800	290,400	4.78