SYSMEX CORPORATION(6869) Historical

52 Week High Jan 29, 2025

3,063.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,459	1,492	1,439	1,463	+5	+0.34%	19,650,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,475.5	-1.04%	2,476.7	6,039,100	109,200	464,100	4.25
Jul 11, 2025	2,501.5	+2.29%	2,455.9	7,108,000	105,100	483,100	4.60
Jul 4, 2025	2,445.5	-1.47%	2,497.7	7,072,900	102,600	526,900	5.14
Jun 27, 2025	2,482.0	+1.18%	2,476.3	5,836,700	101,100	569,500	5.63
Jun 20, 2025	2,453.0	-1.25%	2,458.2	14,665,600	96,300	570,300	5.92
Jun 13, 2025	2,484.0	+5.88%	2,443.1	9,238,100	96,800	551,500	5.70
Jun 6, 2025	2,346.0	-3.56%	2,362.9	7,175,800	103,700	801,400	7.73
May 30, 2025	2,432.5	+0.12%	2,438.1	8,933,700	76,400	580,200	7.59
May 23, 2025	2,429.5	-1.40%	2,430.1	8,650,800	88,500	576,400	6.51
May 16, 2025	2,464.0	-7.26%	2,552.5	8,909,100	25,100	483,000	19.24
May 9, 2025	2,657.0	-0.60%	2,649.2	3,463,600	62,200	276,900	4.45
May 2, 2025	2,673.0	+0.47%	2,657.0	4,176,300	107,500	275,500	2.56
Apr 25, 2025	2,660.5	-2.31%	2,663.3	4,290,900	117,500	246,400	2.10
Apr 18, 2025	2,723.5	+2.18%	2,702.1	3,900,200	124,300	229,000	1.84
Apr 11, 2025	2,665.5	-2.75%	2,660.0	8,074,300	107,100	227,700	2.13
Apr 4, 2025	2,741.0	-4.24%	2,773.4	6,540,600	101,500	255,300	2.52
Mar 28, 2025	2,862.5	+0.33%	2,840.0	7,151,100	117,500	328,700	2.80
Mar 21, 2025	2,853.0	+0.02%	2,874.9	5,453,400	102,000	323,000	3.17
Mar 14, 2025	2,852.5	+5.77%	2,760.5	7,102,800	94,400	351,800	3.73
Mar 7, 2025	2,697.0	-0.37%	2,713.7	6,039,600	64,000	407,700	6.37