SYSMEX CORPORATION(6869) Historical

52 Week High Jan 29, 2025

3,063.0 JPY

52 Week Low Dec 3, 2025

1,435.0 JPY

Yearly High Jan 29, 2025

3,063.0 JPY

Yearly Low Dec 3, 2025

1,435.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,459	1,492	1,439	1,463	+5	+0.34%	19,650,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,696.6	+1.31%	2,693.7	2,522,725	52,800	88,100	1.67
Jul 17, 2020	2,661.6	+0.77%	2,664.7	5,077,551	41,400	92,800	2.24
Jul 10, 2020	2,641.3	-0.85%	2,682.4	7,007,770	46,000	115,900	2.52
Jul 3, 2020	2,663.9	-3.06%	2,696.9	6,850,568	50,600	93,900	1.86
Jun 26, 2020	2,747.9	+5.62%	2,714.7	7,913,779	74,900	89,900	1.20
Jun 19, 2020	2,601.6	-1.30%	2,612.0	9,276,393	44,500	133,000	2.99
Jun 12, 2020	2,635.9	-5.25%	2,713.8	9,128,791	51,100	109,700	2.15
Jun 5, 2020	2,781.9	-3.07%	2,803.7	7,627,876	104,900	80,400	0.77
May 29, 2020	2,869.9	+4.86%	2,834.8	13,415,834	131,000	63,800	0.49
May 22, 2020	2,736.9	+2.93%	2,694.2	8,763,087	126,400	71,100	0.56
May 15, 2020	2,658.9	+6.92%	2,590.1	9,675,697	80,300	81,400	1.01
May 8, 2020	2,486.9	+3.61%	2,467.0	3,190,232	ー	ー	ー
May 1, 2020	2,400.3	-2.09%	2,453.8	6,551,165	46,200	268,700	5.82
Apr 24, 2020	2,451.6	-1.74%	2,419.4	8,991,390	47,200	241,600	5.12
Apr 17, 2020	2,494.9	-5.16%	2,616.2	10,924,909	56,200	221,400	3.94
Apr 10, 2020	2,630.6	+3.30%	2,618.7	10,254,402	72,900	91,600	1.26
Apr 3, 2020	2,546.6	-4.43%	2,596.6	13,280,233	75,100	117,000	1.56
Mar 27, 2020	2,664.6	+9.57%	2,419.2	14,710,947	121,800	106,900	0.88
Mar 19, 2020	2,431.9	ー%	2,284.7	12,174,122	107,100	163,900	1.53