LEADER ELECTRONICS CORPORATION(6867) Historical

52 Week High Jun 19, 2025

844 JPY

52 Week Low Apr 7, 2025

333 JPY

Yearly High Jun 19, 2025

844 JPY

Yearly Low Apr 7, 2025

333 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	444	844	333	498	+55	+12.42%	7,653,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	575	784	420	443	-127	-22.28%	4,934,800
2023	447	690	441	570	+133	+30.43%	2,810,100
2022	610	639	425	437	-168	-27.77%	1,904,000
2021	715	799	580	605	-115	-15.97%	4,103,900
2020	1,425	1,736	578	720	-735	-50.52%	15,950,500
2019	506	1,633	486	1,455	+965	+196.94%	18,521,500
2018	729	1,380	392	490	-231	-32.04%	6,902,500
2017	285	878	264	721	+436	+152.98%	11,273,200
2016	306	306	219	285	-21	-6.86%	772,000
2015	276	476	258	306	+44	+16.79%	1,900,000
2014	234	375	212	262	+32	+13.91%	1,600,000
2013	264	290	217	230	-42	-15.44%	891,000
2012	320	333	250	272	-48	-15.00%	330,000
2011	510	565	306	320	-190	-37.25%	239,000
2010	487	570	348	510	+23	+4.72%	240,000
2009	555	770	460	487	-34	-6.53%	224,000
2008	1,351	1,420	500	521	-834	-61.55%	755,000
2007	2,050	2,195	1,219	1,355	-695	-33.90%	1,975,000
2006	1,720	2,200	1,385	2,050	+340	+19.88%	2,291,000
2005	1,260	1,724	1,100	1,710	+425	+33.07%	2,732,000