LEADER ELECTRONICS CORPORATION(6867) Historical

52 Week High Jun 19, 2025

844 JPY

52 Week Low Apr 7, 2025

333 JPY

Yearly High Jun 19, 2025

844 JPY

Yearly Low Apr 7, 2025

333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	436	439	436	439	0	0.00%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	439	-1.57%	440	33,000	ー	ー	ー
Mar 6, 2026	446	+0.22%	438	84,500	0	307,000	ー
Feb 27, 2026	445	+2.30%	433	51,800	0	312,400	ー
Feb 20, 2026	435	-7.05%	446	175,200	0	308,600	ー
Feb 13, 2026	468	-1.68%	470	54,700	0	270,700	ー
Feb 6, 2026	476	-5.18%	487	113,800	0	273,900	ー
Jan 30, 2026	502	+0.20%	501	27,000	0	268,700	ー
Jan 23, 2026	501	-0.20%	501	46,200	0	270,100	ー
Jan 16, 2026	502	-0.79%	503	45,100	0	265,300	ー
Jan 9, 2026	506	+1.00%	501	66,200	0	294,200	ー
Dec 30, 2025	501	+0.40%	499	34,400	ー	ー	ー
Dec 26, 2025	499	0.00%	497	69,700	0	316,900	ー
Dec 19, 2025	499	+1.22%	495	77,100	0	318,600	ー
Dec 12, 2025	493	-1.00%	502	107,000	0	342,800	ー
Dec 5, 2025	498	-1.58%	499	24,400	0	356,600	ー
Nov 28, 2025	506	+2.85%	498	23,600	0	360,100	ー
Nov 21, 2025	492	-1.80%	495	37,700	0	360,700	ー
Nov 14, 2025	501	-0.79%	504	49,500	0	360,000	ー
Nov 7, 2025	505	-1.94%	505	117,000	0	361,400	ー
Oct 31, 2025	515	+0.98%	517	74,100	0	365,100	ー