LEADER ELECTRONICS CORPORATION(6867) Historical

52 Week High Jun 19, 2025

844 JPY

52 Week Low Mar 30, 2026

385 JPY

Yearly High Jan 7, 2026

511 JPY

Yearly Low Mar 30, 2026

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	411	415	401	404	-11	-2.65%	18,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	404	-2.65%	407	15,300	ー	ー	ー
Apr 24, 2026	415	+2.22%	414	13,500	0	318,200	ー
Apr 17, 2026	406	-3.10%	415	177,100	0	319,600	ー
Apr 10, 2026	419	+0.96%	423	28,500	0	314,300	ー
Apr 3, 2026	415	-5.03%	411	52,900	0	308,000	ー
Mar 27, 2026	437	+0.23%	437	23,700	0	303,100	ー
Mar 19, 2026	436	-0.68%	435	26,900	0	301,900	ー
Mar 13, 2026	439	-1.57%	440	33,000	0	307,100	ー
Mar 6, 2026	446	+0.22%	438	84,500	0	307,000	ー
Feb 27, 2026	445	+2.30%	433	51,800	0	312,400	ー
Feb 20, 2026	435	-7.05%	446	175,200	0	308,600	ー
Feb 13, 2026	468	-1.68%	470	54,700	0	270,700	ー
Feb 6, 2026	476	-5.18%	487	113,800	0	273,900	ー
Jan 30, 2026	502	+0.20%	501	27,000	0	268,700	ー
Jan 23, 2026	501	-0.20%	501	46,200	0	270,100	ー
Jan 16, 2026	502	-0.79%	503	45,100	0	265,300	ー
Jan 9, 2026	506	+1.00%	501	66,200	0	294,200	ー
Dec 30, 2025	501	+0.40%	499	34,400	ー	ー	ー
Dec 26, 2025	499	0.00%	497	69,700	0	316,900	ー
Dec 19, 2025	499	+1.22%	495	77,100	0	318,600	ー