LEADER ELECTRONICS CORPORATION(6867) Historical

52 Week High Jun 19, 2025

844 JPY

52 Week Low Apr 7, 2025

333 JPY

Yearly High Jun 19, 2025

844 JPY

Yearly Low Apr 7, 2025

333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	502	504	495	498	-8	-1.58%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	506	+2.85%	498	23,600	0	360,100	ー
Nov 21, 2025	492	-1.80%	495	37,700	0	360,700	ー
Nov 14, 2025	501	-0.79%	504	49,500	0	360,000	ー
Nov 7, 2025	505	-1.94%	505	117,000	0	361,400	ー
Oct 31, 2025	515	+0.98%	517	74,100	0	365,100	ー
Oct 24, 2025	510	+2.20%	500	65,800	0	362,000	ー
Oct 17, 2025	499	-0.40%	496	25,500	0	364,800	ー
Oct 10, 2025	501	+1.42%	497	47,100	0	367,100	ー
Oct 3, 2025	494	-3.52%	497	47,800	0	379,300	ー
Sep 26, 2025	512	+1.99%	514	37,300	0	389,000	ー
Sep 19, 2025	502	-2.33%	509	69,800	0	396,700	ー
Sep 12, 2025	514	+1.18%	515	61,200	0	393,800	ー
Sep 5, 2025	508	-3.05%	517	62,000	0	394,600	ー
Aug 29, 2025	524	-3.14%	542	66,400	0	390,600	ー
Aug 22, 2025	541	+1.88%	523	107,700	0	393,500	ー
Aug 15, 2025	531	-2.21%	534	31,300	0	375,700	ー
Aug 8, 2025	543	+2.84%	547	109,000	0	381,600	ー
Aug 1, 2025	528	0.00%	525	43,200	0	374,700	ー
Jul 25, 2025	528	+1.15%	527	67,200	0	376,600	ー
Jul 18, 2025	522	-2.79%	520	87,900	0	377,900	ー