LEADER ELECTRONICS CORPORATION(6867) Historical

52 Week High Jun 19, 2025

844 JPY

52 Week Low Apr 7, 2025

333 JPY

Yearly High Jun 19, 2025

844 JPY

Yearly Low Apr 7, 2025

333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	501	507	498	501	0	0.00%	34,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	501	-0.20%	501	46,200	0	270,100	ー
Jan 16, 2026	502	-0.79%	503	45,100	0	265,300	ー
Jan 9, 2026	506	+1.00%	501	66,200	0	294,200	ー
Dec 30, 2025	501	+0.40%	499	34,400	ー	ー	ー
Dec 26, 2025	499	0.00%	497	69,700	0	316,900	ー
Dec 19, 2025	499	+1.22%	495	77,100	0	318,600	ー
Dec 12, 2025	493	-1.00%	502	107,000	0	342,800	ー
Dec 5, 2025	498	-1.58%	499	24,400	0	356,600	ー
Nov 28, 2025	506	+2.85%	498	23,600	0	360,100	ー
Nov 21, 2025	492	-1.80%	495	37,700	0	360,700	ー
Nov 14, 2025	501	-0.79%	504	49,500	0	360,000	ー
Nov 7, 2025	505	-1.94%	505	117,000	0	361,400	ー
Oct 31, 2025	515	+0.98%	517	74,100	0	365,100	ー
Oct 24, 2025	510	+2.20%	500	65,800	0	362,000	ー
Oct 17, 2025	499	-0.40%	496	25,500	0	364,800	ー
Oct 10, 2025	501	+1.42%	497	47,100	0	367,100	ー
Oct 3, 2025	494	-3.52%	497	47,800	0	379,300	ー
Sep 26, 2025	512	+1.99%	514	37,300	0	389,000	ー
Sep 19, 2025	502	-2.33%	509	69,800	0	396,700	ー
Sep 12, 2025	514	+1.18%	515	61,200	0	393,800	ー