Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 436 | 439 | 436 | 439 | 0 | 0.00% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 441 | 449 | 430 | 439 | -7 | -1.57% | 33,000 |
| Mar 6, 2026 | 441 | 447 | 435 | 446 | +1 | +0.22% | 84,500 |
| Feb 27, 2026 | 434 | 445 | 430 | 445 | +10 | +2.30% | 51,800 |
| Feb 20, 2026 | 474 | 474 | 430 | 435 | -33 | -7.05% | 175,200 |
| Feb 13, 2026 | 476 | 485 | 467 | 468 | -8 | -1.68% | 54,700 |
| Feb 6, 2026 | 502 | 509 | 466 | 476 | -26 | -5.18% | 113,800 |
| Jan 30, 2026 | 501 | 507 | 498 | 502 | +1 | +0.20% | 27,000 |
| Jan 23, 2026 | 501 | 507 | 496 | 501 | -1 | -0.20% | 46,200 |
| Jan 16, 2026 | 506 | 506 | 499 | 502 | -4 | -0.79% | 45,100 |
| Jan 9, 2026 | 499 | 511 | 497 | 506 | +5 | +1.00% | 66,200 |
| Dec 30, 2025 | 509 | 509 | 493 | 501 | +2 | +0.40% | 34,400 |
| Dec 26, 2025 | 499 | 507 | 487 | 499 | 0 | 0.00% | 69,700 |
| Dec 19, 2025 | 491 | 508 | 488 | 499 | +6 | +1.22% | 77,100 |
| Dec 12, 2025 | 498 | 520 | 492 | 493 | -5 | -1.00% | 107,000 |
| Dec 5, 2025 | 502 | 504 | 495 | 498 | -8 | -1.58% | 24,400 |
| Nov 28, 2025 | 494 | 510 | 491 | 506 | +14 | +2.85% | 23,600 |
| Nov 21, 2025 | 499 | 501 | 490 | 492 | -9 | -1.80% | 37,700 |
| Nov 14, 2025 | 502 | 515 | 499 | 501 | -4 | -0.79% | 49,500 |
| Nov 7, 2025 | 519 | 525 | 486 | 505 | -10 | -1.94% | 117,000 |
| Oct 31, 2025 | 511 | 524 | 511 | 515 | +5 | +0.98% | 74,100 |