kabutan

LEADER ELECTRONICS CORPORATION(6867) Historical

6867
TSE Standard
LEADER ELECTRONICS CORPORATION
498
JPY
-1
(-0.20%)
Dec 5, 3:30 pm JST
3.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
844 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Jun 19, 2025
844 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 502 504 495 498 -8 -1.58% 31,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 494 510 491 506 +14 +2.85% 23,600
Nov 21, 2025 499 501 490 492 -9 -1.80% 37,700
Nov 14, 2025 502 515 499 501 -4 -0.79% 49,500
Nov 7, 2025 519 525 486 505 -10 -1.94% 117,000
Oct 31, 2025 511 524 511 515 +5 +0.98% 74,100
Oct 24, 2025 499 511 492 510 +11 +2.20% 65,800
Oct 17, 2025 497 505 484 499 -2 -0.40% 25,500
Oct 10, 2025 495 520 486 501 +7 +1.42% 47,100
Oct 3, 2025 510 510 486 494 -18 -3.52% 47,800
Sep 26, 2025 502 522 502 512 +10 +1.99% 37,300
Sep 19, 2025 514 530 501 502 -12 -2.33% 69,800
Sep 12, 2025 510 532 506 514 +6 +1.18% 61,200
Sep 5, 2025 524 533 506 508 -16 -3.05% 62,000
Aug 29, 2025 559 560 524 524 -17 -3.14% 66,400
Aug 22, 2025 531 543 511 541 +10 +1.88% 107,700
Aug 15, 2025 534 548 528 531 -12 -2.21% 31,300
Aug 8, 2025 519 567 515 543 +15 +2.84% 109,000
Aug 1, 2025 528 537 510 528 0 0.00% 43,200
Jul 25, 2025 520 540 511 528 +6 +1.15% 67,200
Jul 18, 2025 533 536 508 522 -15 -2.79% 87,900