Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 411 | 415 | 401 | 404 | -11 | -2.65% | 18,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 411 | 415 | 401 | 404 | -11 | -2.65% | 15,300 |
| Apr 24, 2026 | 410 | 421 | 407 | 415 | +9 | +2.22% | 13,500 |
| Apr 17, 2026 | 418 | 424 | 398 | 406 | -13 | -3.10% | 177,100 |
| Apr 10, 2026 | 422 | 431 | 416 | 419 | +4 | +0.96% | 28,500 |
| Apr 3, 2026 | 426 | 426 | 385 | 415 | -22 | -5.03% | 52,900 |
| Mar 27, 2026 | 430 | 453 | 429 | 437 | +1 | +0.23% | 23,700 |
| Mar 19, 2026 | 436 | 448 | 431 | 436 | -3 | -0.68% | 26,900 |
| Mar 13, 2026 | 441 | 449 | 430 | 439 | -7 | -1.57% | 33,000 |
| Mar 6, 2026 | 441 | 447 | 435 | 446 | +1 | +0.22% | 84,500 |
| Feb 27, 2026 | 434 | 445 | 430 | 445 | +10 | +2.30% | 51,800 |
| Feb 20, 2026 | 474 | 474 | 430 | 435 | -33 | -7.05% | 175,200 |
| Feb 13, 2026 | 476 | 485 | 467 | 468 | -8 | -1.68% | 54,700 |
| Feb 6, 2026 | 502 | 509 | 466 | 476 | -26 | -5.18% | 113,800 |
| Jan 30, 2026 | 501 | 507 | 498 | 502 | +1 | +0.20% | 27,000 |
| Jan 23, 2026 | 501 | 507 | 496 | 501 | -1 | -0.20% | 46,200 |
| Jan 16, 2026 | 506 | 506 | 499 | 502 | -4 | -0.79% | 45,100 |
| Jan 9, 2026 | 499 | 511 | 497 | 506 | +5 | +1.00% | 66,200 |
| Dec 30, 2025 | 509 | 509 | 493 | 501 | +2 | +0.40% | 34,400 |
| Dec 26, 2025 | 499 | 507 | 487 | 499 | 0 | 0.00% | 69,700 |
| Dec 19, 2025 | 491 | 508 | 488 | 499 | +6 | +1.22% | 77,100 |