kabutan

LEADER ELECTRONICS CORPORATION(6867) Historical

6867
TSE Standard
LEADER ELECTRONICS CORPORATION
404
JPY
-5
(-1.22%)
May 1, 3:09 pm JST
2.56
USD
May 1, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
844 JPY
52 Week Low Mar 30, 2026
385 JPY
Yearly High Jan 7, 2026
511 JPY
Yearly Low Mar 30, 2026
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 411 415 401 404 -11 -2.65% 18,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 411 415 401 404 -11 -2.65% 15,300
Apr 24, 2026 410 421 407 415 +9 +2.22% 13,500
Apr 17, 2026 418 424 398 406 -13 -3.10% 177,100
Apr 10, 2026 422 431 416 419 +4 +0.96% 28,500
Apr 3, 2026 426 426 385 415 -22 -5.03% 52,900
Mar 27, 2026 430 453 429 437 +1 +0.23% 23,700
Mar 19, 2026 436 448 431 436 -3 -0.68% 26,900
Mar 13, 2026 441 449 430 439 -7 -1.57% 33,000
Mar 6, 2026 441 447 435 446 +1 +0.22% 84,500
Feb 27, 2026 434 445 430 445 +10 +2.30% 51,800
Feb 20, 2026 474 474 430 435 -33 -7.05% 175,200
Feb 13, 2026 476 485 467 468 -8 -1.68% 54,700
Feb 6, 2026 502 509 466 476 -26 -5.18% 113,800
Jan 30, 2026 501 507 498 502 +1 +0.20% 27,000
Jan 23, 2026 501 507 496 501 -1 -0.20% 46,200
Jan 16, 2026 506 506 499 502 -4 -0.79% 45,100
Jan 9, 2026 499 511 497 506 +5 +1.00% 66,200
Dec 30, 2025 509 509 493 501 +2 +0.40% 34,400
Dec 26, 2025 499 507 487 499 0 0.00% 69,700
Dec 19, 2025 491 508 488 499 +6 +1.22% 77,100