kabutan

LEADER ELECTRONICS CORPORATION(6867) Historical

6867
TSE Standard
LEADER ELECTRONICS CORPORATION
439
JPY
0
(0.00%)
Mar 16, 12:30 pm JST
2.75
USD
Mar 15, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
844 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Jun 19, 2025
844 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 436 439 436 439 0 0.00% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 441 449 430 439 -7 -1.57% 33,000
Mar 6, 2026 441 447 435 446 +1 +0.22% 84,500
Feb 27, 2026 434 445 430 445 +10 +2.30% 51,800
Feb 20, 2026 474 474 430 435 -33 -7.05% 175,200
Feb 13, 2026 476 485 467 468 -8 -1.68% 54,700
Feb 6, 2026 502 509 466 476 -26 -5.18% 113,800
Jan 30, 2026 501 507 498 502 +1 +0.20% 27,000
Jan 23, 2026 501 507 496 501 -1 -0.20% 46,200
Jan 16, 2026 506 506 499 502 -4 -0.79% 45,100
Jan 9, 2026 499 511 497 506 +5 +1.00% 66,200
Dec 30, 2025 509 509 493 501 +2 +0.40% 34,400
Dec 26, 2025 499 507 487 499 0 0.00% 69,700
Dec 19, 2025 491 508 488 499 +6 +1.22% 77,100
Dec 12, 2025 498 520 492 493 -5 -1.00% 107,000
Dec 5, 2025 502 504 495 498 -8 -1.58% 24,400
Nov 28, 2025 494 510 491 506 +14 +2.85% 23,600
Nov 21, 2025 499 501 490 492 -9 -1.80% 37,700
Nov 14, 2025 502 515 499 501 -4 -0.79% 49,500
Nov 7, 2025 519 525 486 505 -10 -1.94% 117,000
Oct 31, 2025 511 524 511 515 +5 +0.98% 74,100