Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 502 | 504 | 495 | 498 | -8 | -1.58% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 494 | 510 | 491 | 506 | +14 | +2.85% | 23,600 |
| Nov 21, 2025 | 499 | 501 | 490 | 492 | -9 | -1.80% | 37,700 |
| Nov 14, 2025 | 502 | 515 | 499 | 501 | -4 | -0.79% | 49,500 |
| Nov 7, 2025 | 519 | 525 | 486 | 505 | -10 | -1.94% | 117,000 |
| Oct 31, 2025 | 511 | 524 | 511 | 515 | +5 | +0.98% | 74,100 |
| Oct 24, 2025 | 499 | 511 | 492 | 510 | +11 | +2.20% | 65,800 |
| Oct 17, 2025 | 497 | 505 | 484 | 499 | -2 | -0.40% | 25,500 |
| Oct 10, 2025 | 495 | 520 | 486 | 501 | +7 | +1.42% | 47,100 |
| Oct 3, 2025 | 510 | 510 | 486 | 494 | -18 | -3.52% | 47,800 |
| Sep 26, 2025 | 502 | 522 | 502 | 512 | +10 | +1.99% | 37,300 |
| Sep 19, 2025 | 514 | 530 | 501 | 502 | -12 | -2.33% | 69,800 |
| Sep 12, 2025 | 510 | 532 | 506 | 514 | +6 | +1.18% | 61,200 |
| Sep 5, 2025 | 524 | 533 | 506 | 508 | -16 | -3.05% | 62,000 |
| Aug 29, 2025 | 559 | 560 | 524 | 524 | -17 | -3.14% | 66,400 |
| Aug 22, 2025 | 531 | 543 | 511 | 541 | +10 | +1.88% | 107,700 |
| Aug 15, 2025 | 534 | 548 | 528 | 531 | -12 | -2.21% | 31,300 |
| Aug 8, 2025 | 519 | 567 | 515 | 543 | +15 | +2.84% | 109,000 |
| Aug 1, 2025 | 528 | 537 | 510 | 528 | 0 | 0.00% | 43,200 |
| Jul 25, 2025 | 520 | 540 | 511 | 528 | +6 | +1.15% | 67,200 |
| Jul 18, 2025 | 533 | 536 | 508 | 522 | -15 | -2.79% | 87,900 |