kabutan

LEADER ELECTRONICS CORPORATION(6867) Historical

6867
TSE Standard
LEADER ELECTRONICS CORPORATION
501
JPY
0
(0.00%)
Jan 30, 9:13 am JST
3.27
USD
Jan 29, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
844 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Jun 19, 2025
844 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 501 507 498 501 0 0.00% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 501 507 496 501 -1 -0.20% 46,200
Jan 16, 2026 506 506 499 502 -4 -0.79% 45,100
Jan 9, 2026 499 511 497 506 +5 +1.00% 66,200
Dec 30, 2025 509 509 493 501 +2 +0.40% 34,400
Dec 26, 2025 499 507 487 499 0 0.00% 69,700
Dec 19, 2025 491 508 488 499 +6 +1.22% 77,100
Dec 12, 2025 498 520 492 493 -5 -1.00% 107,000
Dec 5, 2025 502 504 495 498 -8 -1.58% 24,400
Nov 28, 2025 494 510 491 506 +14 +2.85% 23,600
Nov 21, 2025 499 501 490 492 -9 -1.80% 37,700
Nov 14, 2025 502 515 499 501 -4 -0.79% 49,500
Nov 7, 2025 519 525 486 505 -10 -1.94% 117,000
Oct 31, 2025 511 524 511 515 +5 +0.98% 74,100
Oct 24, 2025 499 511 492 510 +11 +2.20% 65,800
Oct 17, 2025 497 505 484 499 -2 -0.40% 25,500
Oct 10, 2025 495 520 486 501 +7 +1.42% 47,100
Oct 3, 2025 510 510 486 494 -18 -3.52% 47,800
Sep 26, 2025 502 522 502 512 +10 +1.99% 37,300
Sep 19, 2025 514 530 501 502 -12 -2.33% 69,800
Sep 12, 2025 510 532 506 514 +6 +1.18% 61,200