kabutan

LEADER ELECTRONICS CORPORATION(6867) Historical

6867
TSE Standard
LEADER ELECTRONICS CORPORATION
404
JPY
-5
(-1.22%)
May 1, 3:09 pm JST
2.56
USD
May 1, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
844 JPY
52 Week Low Mar 30, 2026
385 JPY
Yearly High Jan 7, 2026
511 JPY
Yearly Low Mar 30, 2026
385 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 404 415 402 404 -5 -1.22% 6,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 416 431 398 409 0 0.00% 249,200
Mar, 2026 441 453 385 409 -36 -8.09% 202,800
Feb, 2026 502 509 430 445 -57 -11.35% 395,500
Jan, 2026 499 511 496 502 +1 +0.20% 184,500
Dec, 2025 502 520 487 501 -5 -0.99% 312,600
Nov, 2025 519 525 486 506 -9 -1.75% 227,800
Oct, 2025 505 524 484 515 +6 +1.18% 252,200
Sep, 2025 524 533 501 509 -15 -2.86% 238,400
Aug, 2025 528 567 510 524 +1 +0.19% 327,200
Jul, 2025 563 581 508 523 -38 -6.77% 473,500
Jun, 2025 455 844 428 561 +114 +25.50% 5,258,400
May, 2025 414 462 395 447 +32 +7.71% 180,400
Apr, 2025 441 441 333 415 -25 -5.68% 375,200
Mar, 2025 436 455 431 440 0 0.00% 89,800
Feb, 2025 471 485 430 440 -30 -6.38% 122,000
Jan, 2025 444 471 444 470 +27 +6.09% 77,200
Dec, 2024 464 464 429 443 -22 -4.73% 345,500
Nov, 2024 455 497 420 465 +7 +1.53% 226,100
Oct, 2024 452 469 443 458 +5 +1.10% 89,700
Sep, 2024 520 564 441 453 -67 -12.88% 373,900