Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 502 | 504 | 495 | 498 | -8 | -1.58% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 519 | 525 | 486 | 506 | -9 | -1.75% | 227,800 |
| Oct, 2025 | 505 | 524 | 484 | 515 | +6 | +1.18% | 252,200 |
| Sep, 2025 | 524 | 533 | 501 | 509 | -15 | -2.86% | 238,400 |
| Aug, 2025 | 528 | 567 | 510 | 524 | +1 | +0.19% | 327,200 |
| Jul, 2025 | 563 | 581 | 508 | 523 | -38 | -6.77% | 473,500 |
| Jun, 2025 | 455 | 844 | 428 | 561 | +114 | +25.50% | 5,258,400 |
| May, 2025 | 414 | 462 | 395 | 447 | +32 | +7.71% | 180,400 |
| Apr, 2025 | 441 | 441 | 333 | 415 | -25 | -5.68% | 375,200 |
| Mar, 2025 | 436 | 455 | 431 | 440 | 0 | 0.00% | 89,800 |
| Feb, 2025 | 471 | 485 | 430 | 440 | -30 | -6.38% | 122,000 |
| Jan, 2025 | 444 | 471 | 444 | 470 | +27 | +6.09% | 77,200 |
| Dec, 2024 | 464 | 464 | 429 | 443 | -22 | -4.73% | 345,500 |
| Nov, 2024 | 455 | 497 | 420 | 465 | +7 | +1.53% | 226,100 |
| Oct, 2024 | 452 | 469 | 443 | 458 | +5 | +1.10% | 89,700 |
| Sep, 2024 | 520 | 564 | 441 | 453 | -67 | -12.88% | 373,900 |
| Aug, 2024 | 558 | 560 | 436 | 520 | -37 | -6.64% | 245,600 |
| Jul, 2024 | 589 | 591 | 547 | 557 | -26 | -4.46% | 107,700 |
| Jun, 2024 | 566 | 601 | 550 | 583 | +17 | +3.00% | 114,500 |
| May, 2024 | 650 | 672 | 561 | 566 | -88 | -13.46% | 187,500 |
| Apr, 2024 | 680 | 726 | 610 | 654 | -6 | -0.91% | 290,100 |