kabutan

LEADER ELECTRONICS CORPORATION(6867) Historical

6867
TSE Standard
LEADER ELECTRONICS CORPORATION
498
JPY
-1
(-0.20%)
Dec 5, 3:30 pm JST
3.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
844 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Jun 19, 2025
844 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 502 504 495 498 -8 -1.58% 31,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 519 525 486 506 -9 -1.75% 227,800
Oct, 2025 505 524 484 515 +6 +1.18% 252,200
Sep, 2025 524 533 501 509 -15 -2.86% 238,400
Aug, 2025 528 567 510 524 +1 +0.19% 327,200
Jul, 2025 563 581 508 523 -38 -6.77% 473,500
Jun, 2025 455 844 428 561 +114 +25.50% 5,258,400
May, 2025 414 462 395 447 +32 +7.71% 180,400
Apr, 2025 441 441 333 415 -25 -5.68% 375,200
Mar, 2025 436 455 431 440 0 0.00% 89,800
Feb, 2025 471 485 430 440 -30 -6.38% 122,000
Jan, 2025 444 471 444 470 +27 +6.09% 77,200
Dec, 2024 464 464 429 443 -22 -4.73% 345,500
Nov, 2024 455 497 420 465 +7 +1.53% 226,100
Oct, 2024 452 469 443 458 +5 +1.10% 89,700
Sep, 2024 520 564 441 453 -67 -12.88% 373,900
Aug, 2024 558 560 436 520 -37 -6.64% 245,600
Jul, 2024 589 591 547 557 -26 -4.46% 107,700
Jun, 2024 566 601 550 583 +17 +3.00% 114,500
May, 2024 650 672 561 566 -88 -13.46% 187,500
Apr, 2024 680 726 610 654 -6 -0.91% 290,100