LEADER ELECTRONICS CORPORATION(6867) Historical

52 Week High Jun 19, 2025

844 JPY

52 Week Low Mar 30, 2026

385 JPY

Yearly High Jan 7, 2026

511 JPY

Yearly Low Mar 30, 2026

385 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	404	415	402	404	-5	-1.22%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	406	409	401	409	-1	-0.24%	7,800
Apr 28, 2026	408	410	408	410	0	0.00%	1,200
Apr 27, 2026	411	414	410	410	-5	-1.20%	2,900
Apr 24, 2026	419	419	413	415	-2	-0.48%	3,900
Apr 23, 2026	421	421	415	417	+3	+0.72%	1,200
Apr 22, 2026	415	420	410	414	-1	-0.24%	2,700
Apr 21, 2026	413	415	412	415	+3	+0.73%	2,500
Apr 20, 2026	410	412	407	412	+6	+1.48%	3,200
Apr 17, 2026	411	414	398	406	-5	-1.22%	20,700
Apr 16, 2026	417	418	400	411	-7	-1.67%	152,800
Apr 15, 2026	418	423	418	418	+1	+0.24%	800
Apr 14, 2026	418	424	417	417	-1	-0.24%	1,100
Apr 13, 2026	418	418	418	418	-1	-0.24%	1,700
Apr 10, 2026	429	429	419	419	-10	-2.33%	5,200
Apr 9, 2026	429	429	424	429	+5	+1.18%	2,200
Apr 8, 2026	430	430	424	424	+2	+0.47%	1,300
Apr 7, 2026	426	426	419	422	-4	-0.94%	1,100
Apr 6, 2026	422	431	416	426	+11	+2.65%	18,700
Apr 3, 2026	414	420	414	415	+1	+0.24%	12,700
Apr 2, 2026	410	414	410	414	+3	+0.73%	1,300