LEADER ELECTRONICS CORPORATION(6867) Historical

52 Week High Jun 19, 2025

844 JPY

52 Week Low Apr 7, 2025

333 JPY

Yearly High Jun 19, 2025

844 JPY

Yearly Low Apr 7, 2025

333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	499	500	497	498	-1	-0.20%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	500	500	496	499	-1	-0.20%	4,800
Dec 3, 2025	497	500	496	500	+5	+1.01%	4,500
Dec 2, 2025	502	503	495	495	-7	-1.39%	4,800
Dec 1, 2025	502	504	502	502	-4	-0.79%	3,700
Nov 28, 2025	503	510	501	506	+3	+0.60%	7,700
Nov 27, 2025	492	504	491	503	+11	+2.24%	7,600
Nov 26, 2025	493	493	491	492	-1	-0.20%	4,800
Nov 25, 2025	494	495	493	493	+1	+0.20%	3,500
Nov 21, 2025	491	495	490	492	-2	-0.40%	4,700
Nov 20, 2025	493	500	493	494	+3	+0.61%	9,700
Nov 19, 2025	491	498	491	491	-6	-1.21%	9,000
Nov 18, 2025	494	499	492	497	+1	+0.20%	8,900
Nov 17, 2025	499	501	496	496	-5	-1.00%	5,400
Nov 14, 2025	507	507	499	501	-6	-1.18%	8,600
Nov 13, 2025	505	507	503	507	+1	+0.20%	4,400
Nov 12, 2025	501	506	500	506	+4	+0.80%	7,200
Nov 11, 2025	513	513	501	502	-5	-0.99%	12,300
Nov 10, 2025	502	515	499	507	+2	+0.40%	17,000
Nov 7, 2025	494	525	486	505	-8	-1.56%	61,500
Nov 6, 2025	509	524	501	513	-2	-0.39%	40,400