LEADER ELECTRONICS CORPORATION(6867) Historical

52 Week High Jun 19, 2025

844 JPY

52 Week Low Apr 7, 2025

333 JPY

Yearly High Jun 19, 2025

844 JPY

Yearly Low Apr 7, 2025

333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	505	507	498	501	-3	-0.60%	11,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	504	505	499	504	0	0.00%	5,900
Jan 27, 2026	501	507	501	504	+3	+0.60%	3,900
Jan 26, 2026	501	504	500	501	0	0.00%	2,100
Jan 23, 2026	505	507	500	501	-1	-0.20%	10,800
Jan 22, 2026	503	504	496	502	-1	-0.20%	21,700
Jan 21, 2026	507	507	501	503	-4	-0.79%	3,100
Jan 20, 2026	504	507	504	507	+4	+0.80%	7,500
Jan 19, 2026	501	503	500	503	+1	+0.20%	3,100
Jan 16, 2026	502	503	500	502	-1	-0.20%	4,300
Jan 15, 2026	500	503	499	503	+2	+0.40%	3,200
Jan 14, 2026	501	504	500	501	0	0.00%	6,000
Jan 13, 2026	506	506	501	501	-5	-0.99%	31,600
Jan 9, 2026	502	506	497	506	+7	+1.40%	6,100
Jan 8, 2026	502	504	498	499	0	0.00%	19,600
Jan 7, 2026	504	511	498	499	-8	-1.58%	22,100
Jan 6, 2026	508	510	506	507	-1	-0.20%	5,500
Jan 5, 2026	499	508	497	508	+7	+1.40%	12,900
Dec 30, 2025	499	503	494	501	+1	+0.20%	13,400
Dec 29, 2025	509	509	493	500	+1	+0.20%	21,000
Dec 26, 2025	495	507	495	499	0	0.00%	17,700