Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 436 | 439 | 436 | 439 | 0 | 0.00% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 443 | 443 | 439 | 439 | -2 | -0.45% | 1,700 |
| Mar 12, 2026 | 448 | 448 | 440 | 441 | -7 | -1.56% | 5,100 |
| Mar 11, 2026 | 446 | 448 | 442 | 448 | +4 | +0.90% | 3,800 |
| Mar 10, 2026 | 442 | 449 | 436 | 444 | +4 | +0.91% | 11,500 |
| Mar 9, 2026 | 441 | 441 | 430 | 440 | -6 | -1.35% | 10,900 |
| Mar 6, 2026 | 440 | 447 | 440 | 446 | +3 | +0.68% | 4,600 |
| Mar 5, 2026 | 438 | 444 | 438 | 443 | +8 | +1.84% | 7,000 |
| Mar 4, 2026 | 438 | 440 | 435 | 435 | -3 | -0.68% | 59,900 |
| Mar 3, 2026 | 446 | 446 | 438 | 438 | -4 | -0.90% | 4,300 |
| Mar 2, 2026 | 441 | 443 | 436 | 442 | -3 | -0.67% | 8,700 |
| Feb 27, 2026 | 438 | 445 | 438 | 445 | +9 | +2.06% | 5,500 |
| Feb 26, 2026 | 435 | 436 | 430 | 436 | +2 | +0.46% | 26,500 |
| Feb 25, 2026 | 434 | 436 | 432 | 434 | +2 | +0.46% | 6,700 |
| Feb 24, 2026 | 434 | 438 | 430 | 432 | -3 | -0.69% | 13,100 |
| Feb 20, 2026 | 454 | 456 | 432 | 435 | -20 | -4.40% | 52,100 |
| Feb 19, 2026 | 449 | 459 | 432 | 455 | +14 | +3.17% | 35,500 |
| Feb 18, 2026 | 451 | 452 | 430 | 441 | -10 | -2.22% | 52,100 |
| Feb 17, 2026 | 465 | 468 | 448 | 451 | -14 | -3.01% | 26,500 |
| Feb 16, 2026 | 474 | 474 | 465 | 465 | -3 | -0.64% | 9,000 |
| Feb 13, 2026 | 476 | 476 | 468 | 468 | -8 | -1.68% | 8,900 |