kabutan

LEADER ELECTRONICS CORPORATION(6867) Historical

6867
TSE Standard
LEADER ELECTRONICS CORPORATION
439
JPY
0
(0.00%)
Mar 16, 11:22 am JST
2.75
USD
Mar 15, 10:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
844 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Jun 19, 2025
844 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 436 439 436 439 0 0.00% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 443 443 439 439 -2 -0.45% 1,700
Mar 12, 2026 448 448 440 441 -7 -1.56% 5,100
Mar 11, 2026 446 448 442 448 +4 +0.90% 3,800
Mar 10, 2026 442 449 436 444 +4 +0.91% 11,500
Mar 9, 2026 441 441 430 440 -6 -1.35% 10,900
Mar 6, 2026 440 447 440 446 +3 +0.68% 4,600
Mar 5, 2026 438 444 438 443 +8 +1.84% 7,000
Mar 4, 2026 438 440 435 435 -3 -0.68% 59,900
Mar 3, 2026 446 446 438 438 -4 -0.90% 4,300
Mar 2, 2026 441 443 436 442 -3 -0.67% 8,700
Feb 27, 2026 438 445 438 445 +9 +2.06% 5,500
Feb 26, 2026 435 436 430 436 +2 +0.46% 26,500
Feb 25, 2026 434 436 432 434 +2 +0.46% 6,700
Feb 24, 2026 434 438 430 432 -3 -0.69% 13,100
Feb 20, 2026 454 456 432 435 -20 -4.40% 52,100
Feb 19, 2026 449 459 432 455 +14 +3.17% 35,500
Feb 18, 2026 451 452 430 441 -10 -2.22% 52,100
Feb 17, 2026 465 468 448 451 -14 -3.01% 26,500
Feb 16, 2026 474 474 465 465 -3 -0.64% 9,000
Feb 13, 2026 476 476 468 468 -8 -1.68% 8,900