kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
5,710
JPY
-40
(-0.70%)
Aug 4, 12:53 pm JST
38.66
USD
Aug 3, 11:53 pm EDT
Result
PTS
outside of trading hours
5,710
Aug 4, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2024
8,740 JPY
52 Week Low Jul 15, 2025
5,260 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low Jul 15, 2025
5,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,530 8,190 5,260 5,710 -1,820 -24.17% 5,256,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,220 8,740 5,980 7,530 +1,210 +19.15% 12,989,900
2023 6,260 9,870 5,970 6,320 -10 -0.16% 11,543,800
2022 8,800 8,880 5,770 6,330 -2,450 -27.90% 9,146,900
2021 4,250 10,200 3,645 8,780 +4,600 +110.05% 9,169,400
2020 3,680 4,355 2,350 4,180 +380 +10.00% 5,178,300
2019 3,525 5,080 3,035 3,800 +205 +5.70% 6,498,100
2018 2,885 5,230 2,875 3,595 +725 +25.26% 10,627,300
2017 2,108 2,992 2,043 2,870 +762 +36.15% 4,889,300
2016 2,210 2,565 1,759 2,108 -101 -4.57% 4,069,100
2015 1,725 2,980 1,665 2,209 +490 +28.50% 6,176,000
2014 1,400 1,880 1,314 1,719 +329 +23.67% 4,680,300
2013 1,375 1,660 1,350 1,390 +19 +1.39% 2,909,800
2012 1,332 1,609 1,260 1,371 +36 +2.70% 2,569,500
2011 1,690 1,775 1,150 1,335 -355 -21.01% 2,012,100
2010 1,684 1,970 1,473 1,690 +44 +2.67% 1,849,500
2009 1,696 2,025 1,351 1,646 -79 -4.58% 1,781,300
2008 1,929 2,480 1,350 1,725 -210 -10.85% 2,473,700
2007 3,610 3,610 1,890 1,935 -1,665 -46.25% 5,993,200
2006 3,070 4,600 2,450 3,600 +560 +18.42% 7,337,400
2005 1,637 3,100 1,631 3,040 +1,404 +85.82% 5,368,173