Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,220 | 8,740 | 5,980 | 7,540 | +1,220 | +19.30% | 12,893,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,260 | 9,870 | 5,970 | 6,320 | -10 | -0.16% | 11,543,800 |
2022 | 8,800 | 8,880 | 5,770 | 6,330 | -2,450 | -27.90% | 9,146,900 |
2021 | 4,250 | 10,200 | 3,645 | 8,780 | +4,600 | +110.05% | 9,169,400 |
2020 | 3,680 | 4,355 | 2,350 | 4,180 | +380 | +10.00% | 5,178,300 |
2019 | 3,525 | 5,080 | 3,035 | 3,800 | +205 | +5.70% | 6,498,100 |
2018 | 2,885 | 5,230 | 2,875 | 3,595 | +725 | +25.26% | 10,627,300 |
2017 | 2,108 | 2,992 | 2,043 | 2,870 | +762 | +36.15% | 4,889,300 |
2016 | 2,210 | 2,565 | 1,759 | 2,108 | -101 | -4.57% | 4,069,100 |
2015 | 1,725 | 2,980 | 1,665 | 2,209 | +490 | +28.50% | 6,176,000 |
2014 | 1,400 | 1,880 | 1,314 | 1,719 | +329 | +23.67% | 4,680,300 |
2013 | 1,375 | 1,660 | 1,350 | 1,390 | +19 | +1.39% | 2,909,800 |
2012 | 1,332 | 1,609 | 1,260 | 1,371 | +36 | +2.70% | 2,569,500 |
2011 | 1,690 | 1,775 | 1,150 | 1,335 | -355 | -21.01% | 2,012,100 |
2010 | 1,684 | 1,970 | 1,473 | 1,690 | +44 | +2.67% | 1,849,500 |
2009 | 1,696 | 2,025 | 1,351 | 1,646 | -79 | -4.58% | 1,781,300 |
2008 | 1,929 | 2,480 | 1,350 | 1,725 | -210 | -10.85% | 2,473,700 |
2007 | 3,610 | 3,610 | 1,890 | 1,935 | -1,665 | -46.25% | 5,993,200 |
2006 | 3,070 | 4,600 | 2,450 | 3,600 | +560 | +18.42% | 7,337,400 |
2005 | 1,637 | 3,100 | 1,631 | 3,040 | +1,404 | +85.82% | 5,368,173 |
2004 | 1,355 | 2,518 | 1,290 | 1,636 | +317 | +24.03% | 4,207,724 |