HIOKI E.E.CORPORATION(6866) Historical

52 Week High Mar 3, 2026

7,980 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,080	7,980	6,020	7,520	+1,420	+23.28%	2,008,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,530	8,190	5,260	6,100	-1,430	-18.99%	8,298,200
2024	6,220	8,740	5,980	7,530	+1,210	+19.15%	12,989,900
2023	6,260	9,870	5,970	6,320	-10	-0.16%	11,543,800
2022	8,800	8,880	5,770	6,330	-2,450	-27.90%	9,146,900
2021	4,250	10,200	3,645	8,780	+4,600	+110.05%	9,169,400
2020	3,680	4,355	2,350	4,180	+380	+10.00%	5,178,300
2019	3,525	5,080	3,035	3,800	+205	+5.70%	6,498,100
2018	2,885	5,230	2,875	3,595	+725	+25.26%	10,627,300
2017	2,108	2,992	2,043	2,870	+762	+36.15%	4,889,300
2016	2,210	2,565	1,759	2,108	-101	-4.57%	4,069,100
2015	1,725	2,980	1,665	2,209	+490	+28.50%	6,176,000
2014	1,400	1,880	1,314	1,719	+329	+23.67%	4,680,300
2013	1,375	1,660	1,350	1,390	+19	+1.39%	2,909,800
2012	1,332	1,609	1,260	1,371	+36	+2.70%	2,569,500
2011	1,690	1,775	1,150	1,335	-355	-21.01%	2,012,100
2010	1,684	1,970	1,473	1,690	+44	+2.67%	1,849,500
2009	1,696	2,025	1,351	1,646	-79	-4.58%	1,781,300
2008	1,929	2,480	1,350	1,725	-210	-10.85%	2,473,700
2007	3,610	3,610	1,890	1,935	-1,665	-46.25%	5,993,200
2006	3,070	4,600	2,450	3,600	+560	+18.42%	7,337,400