About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
5,850
JPY
+80
(+1.39%)
May 13, 3:30 pm JST
39.54
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2024
8,740 JPY
52 Week Low May 8, 2025
5,540 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low May 8, 2025
5,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,790 5,880 5,710 5,850 +120 +2.09% 140,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,730 +0.70% 5,652 114,700 10,000 107,500 10.75
May 2, 2025 5,690 -1.04% 5,695 167,600 11,100 105,800 9.53
Apr 25, 2025 5,750 0.00% 5,680 193,300 11,800 101,200 8.58
Apr 18, 2025 5,750 -6.35% 5,953 463,500 10,900 103,500 9.50
Apr 11, 2025 6,140 -3.31% 6,002 213,300 9,800 57,300 5.85
Apr 4, 2025 6,350 -12.41% 6,758 172,200 10,400 58,100 5.59
Mar 28, 2025 7,250 +0.14% 7,240 117,800 10,200 39,900 3.91
Mar 21, 2025 7,240 -0.14% 7,253 74,900 10,700 42,700 3.99
Mar 14, 2025 7,250 -1.76% 7,280 96,500 10,700 41,000 3.83
Mar 7, 2025 7,380 +3.51% 7,194 100,200 11,200 38,200 3.41
Feb 28, 2025 7,130 0.00% 7,171 103,200 14,100 32,400 2.30
Feb 21, 2025 7,130 -0.42% 7,124 112,200 14,900 34,100 2.29
Feb 14, 2025 7,160 -2.45% 7,248 57,300 15,400 33,500 2.18
Feb 7, 2025 7,340 -5.29% 7,547 114,000 16,100 27,000 1.68
Jan 31, 2025 7,750 +4.03% 7,954 437,100 17,100 22,100 1.29
Jan 24, 2025 7,450 +7.19% 7,388 227,800 22,300 28,500 1.28
Jan 17, 2025 6,950 -0.71% 6,974 82,600 15,100 38,600 2.56
Jan 10, 2025 7,000 -7.04% 7,194 147,100 15,500 38,300 2.47
Dec 30, 2024 7,530 -0.53% 7,558 38,200
Dec 27, 2024 7,570 +1.61% 7,560 78,000 15,300 27,400 1.79