HIOKI E.E.CORPORATION(6866) Historical

52 Week High Jan 27, 2025

8,190 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,980	6,130	5,920	6,080	+120	+2.01%	173,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,960	+1.88%	5,890	125,900	23,600	57,300	2.43
Nov 21, 2025	5,850	+1.56%	5,721	159,000	23,600	60,000	2.54
Nov 14, 2025	5,760	+1.23%	5,773	96,200	23,000	63,000	2.74
Nov 7, 2025	5,690	-4.05%	5,765	152,300	19,300	69,200	3.59
Oct 31, 2025	5,930	-1.98%	5,898	202,600	22,900	65,100	2.84
Oct 24, 2025	6,050	+3.07%	6,024	145,900	23,000	55,300	2.40
Oct 17, 2025	5,870	-6.08%	5,969	241,600	23,600	66,700	2.83
Oct 10, 2025	6,250	+2.12%	6,272	136,700	26,400	56,100	2.13
Oct 3, 2025	6,120	-1.29%	6,053	122,000	25,200	58,800	2.33
Sep 26, 2025	6,200	-0.80%	6,211	84,000	20,000	70,900	3.55
Sep 19, 2025	6,250	+1.79%	6,235	123,300	22,600	72,800	3.22
Sep 12, 2025	6,140	+0.82%	6,107	93,400	21,400	75,800	3.54
Sep 5, 2025	6,090	+0.33%	6,053	95,700	16,500	78,100	4.73
Aug 29, 2025	6,070	0.00%	6,083	90,300	18,400	83,900	4.56
Aug 22, 2025	6,070	+0.17%	6,126	155,100	18,700	85,300	4.56
Aug 15, 2025	6,060	+2.02%	6,016	150,700	20,000	83,900	4.20
Aug 8, 2025	5,940	+3.30%	5,867	243,100	18,300	93,100	5.09
Aug 1, 2025	5,750	+5.31%	5,610	174,900	19,600	112,800	5.76
Jul 25, 2025	5,460	+0.74%	5,458	152,600	14,500	119,700	8.26
Jul 18, 2025	5,420	+0.93%	5,409	262,700	16,000	123,900	7.74