Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,510 | 7,550 | 7,480 | 7,550 | +100 | +1.34% | 34,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,450 | -2.87% | 7,577 | 129,100 | ー | ー | ー |
Dec 13, 2024 | 7,670 | +3.37% | 7,497 | 139,400 | 18,000 | 30,300 | 1.68 |
Dec 6, 2024 | 7,420 | -3.26% | 7,455 | 130,200 | 16,700 | 39,800 | 2.38 |
Nov 29, 2024 | 7,670 | -0.13% | 7,638 | 97,600 | 16,700 | 30,400 | 1.82 |
Nov 22, 2024 | 7,680 | -4.24% | 7,816 | 106,500 | 17,000 | 32,000 | 1.88 |
Nov 15, 2024 | 8,020 | -1.60% | 8,075 | 101,500 | 15,900 | 20,000 | 1.26 |
Nov 8, 2024 | 8,150 | +0.25% | 8,173 | 89,400 | 15,000 | 18,700 | 1.25 |
Nov 1, 2024 | 8,130 | +1.50% | 8,129 | 194,000 | 15,600 | 18,500 | 1.19 |
Oct 25, 2024 | 8,010 | -3.61% | 8,389 | 259,100 | 17,400 | 22,200 | 1.28 |
Oct 18, 2024 | 8,310 | +0.24% | 8,091 | 236,600 | 26,700 | 16,900 | 0.63 |
Oct 11, 2024 | 8,290 | -0.12% | 8,335 | 138,900 | 26,900 | 16,500 | 0.61 |
Oct 4, 2024 | 8,300 | -0.95% | 8,239 | 88,800 | 26,800 | 14,200 | 0.53 |
Sep 27, 2024 | 8,380 | +2.07% | 8,296 | 89,600 | 28,900 | 14,400 | 0.50 |
Sep 20, 2024 | 8,210 | +1.23% | 8,134 | 100,300 | 28,600 | 15,100 | 0.53 |
Sep 13, 2024 | 8,110 | -0.61% | 8,129 | 97,800 | 27,200 | 15,500 | 0.57 |
Sep 6, 2024 | 8,160 | +0.74% | 8,195 | 116,400 | 27,900 | 15,200 | 0.54 |
Aug 30, 2024 | 8,100 | +2.02% | 8,073 | 94,700 | 27,800 | 14,500 | 0.52 |
Aug 23, 2024 | 7,940 | +5.03% | 7,829 | 118,000 | 27,100 | 15,300 | 0.56 |
Aug 16, 2024 | 7,560 | +6.78% | 7,299 | 112,800 | 21,300 | 16,400 | 0.77 |
Aug 9, 2024 | 7,080 | -3.54% | 7,090 | 334,600 | 19,800 | 21,000 | 1.06 |