Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,790 | 5,880 | 5,710 | 5,850 | +120 | +2.09% | 140,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,730 | +0.70% | 5,652 | 114,700 | 10,000 | 107,500 | 10.75 |
May 2, 2025 | 5,690 | -1.04% | 5,695 | 167,600 | 11,100 | 105,800 | 9.53 |
Apr 25, 2025 | 5,750 | 0.00% | 5,680 | 193,300 | 11,800 | 101,200 | 8.58 |
Apr 18, 2025 | 5,750 | -6.35% | 5,953 | 463,500 | 10,900 | 103,500 | 9.50 |
Apr 11, 2025 | 6,140 | -3.31% | 6,002 | 213,300 | 9,800 | 57,300 | 5.85 |
Apr 4, 2025 | 6,350 | -12.41% | 6,758 | 172,200 | 10,400 | 58,100 | 5.59 |
Mar 28, 2025 | 7,250 | +0.14% | 7,240 | 117,800 | 10,200 | 39,900 | 3.91 |
Mar 21, 2025 | 7,240 | -0.14% | 7,253 | 74,900 | 10,700 | 42,700 | 3.99 |
Mar 14, 2025 | 7,250 | -1.76% | 7,280 | 96,500 | 10,700 | 41,000 | 3.83 |
Mar 7, 2025 | 7,380 | +3.51% | 7,194 | 100,200 | 11,200 | 38,200 | 3.41 |
Feb 28, 2025 | 7,130 | 0.00% | 7,171 | 103,200 | 14,100 | 32,400 | 2.30 |
Feb 21, 2025 | 7,130 | -0.42% | 7,124 | 112,200 | 14,900 | 34,100 | 2.29 |
Feb 14, 2025 | 7,160 | -2.45% | 7,248 | 57,300 | 15,400 | 33,500 | 2.18 |
Feb 7, 2025 | 7,340 | -5.29% | 7,547 | 114,000 | 16,100 | 27,000 | 1.68 |
Jan 31, 2025 | 7,750 | +4.03% | 7,954 | 437,100 | 17,100 | 22,100 | 1.29 |
Jan 24, 2025 | 7,450 | +7.19% | 7,388 | 227,800 | 22,300 | 28,500 | 1.28 |
Jan 17, 2025 | 6,950 | -0.71% | 6,974 | 82,600 | 15,100 | 38,600 | 2.56 |
Jan 10, 2025 | 7,000 | -7.04% | 7,194 | 147,100 | 15,500 | 38,300 | 2.47 |
Dec 30, 2024 | 7,530 | -0.53% | 7,558 | 38,200 | ー | ー | ー |
Dec 27, 2024 | 7,570 | +1.61% | 7,560 | 78,000 | 15,300 | 27,400 | 1.79 |