About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
7,550
JPY
+100
(+1.34%)
Dec 23, 3:30 pm JST
48.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2024
8,740 JPY
52 Week Low Apr 25, 2024
5,980 JPY
Yearly High Oct 23, 2024
8,740 JPY
Yearly Low Apr 25, 2024
5,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,510 7,550 7,480 7,550 +100 +1.34% 34,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,450 -2.87% 7,577 129,100
Dec 13, 2024 7,670 +3.37% 7,497 139,400 18,000 30,300 1.68
Dec 6, 2024 7,420 -3.26% 7,455 130,200 16,700 39,800 2.38
Nov 29, 2024 7,670 -0.13% 7,638 97,600 16,700 30,400 1.82
Nov 22, 2024 7,680 -4.24% 7,816 106,500 17,000 32,000 1.88
Nov 15, 2024 8,020 -1.60% 8,075 101,500 15,900 20,000 1.26
Nov 8, 2024 8,150 +0.25% 8,173 89,400 15,000 18,700 1.25
Nov 1, 2024 8,130 +1.50% 8,129 194,000 15,600 18,500 1.19
Oct 25, 2024 8,010 -3.61% 8,389 259,100 17,400 22,200 1.28
Oct 18, 2024 8,310 +0.24% 8,091 236,600 26,700 16,900 0.63
Oct 11, 2024 8,290 -0.12% 8,335 138,900 26,900 16,500 0.61
Oct 4, 2024 8,300 -0.95% 8,239 88,800 26,800 14,200 0.53
Sep 27, 2024 8,380 +2.07% 8,296 89,600 28,900 14,400 0.50
Sep 20, 2024 8,210 +1.23% 8,134 100,300 28,600 15,100 0.53
Sep 13, 2024 8,110 -0.61% 8,129 97,800 27,200 15,500 0.57
Sep 6, 2024 8,160 +0.74% 8,195 116,400 27,900 15,200 0.54
Aug 30, 2024 8,100 +2.02% 8,073 94,700 27,800 14,500 0.52
Aug 23, 2024 7,940 +5.03% 7,829 118,000 27,100 15,300 0.56
Aug 16, 2024 7,560 +6.78% 7,299 112,800 21,300 16,400 0.77
Aug 9, 2024 7,080 -3.54% 7,090 334,600 19,800 21,000 1.06