HIOKI E.E.CORPORATION(6866) Historical

52 Week High Mar 3, 2026

7,980 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,520	7,670	7,520	7,630	0	0.00%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,630	-0.78%	7,576	215,800	ー	ー	ー
Mar 6, 2026	7,690	-0.77%	7,574	238,300	39,900	26,000	0.65
Feb 27, 2026	7,750	+8.24%	7,623	246,100	34,300	29,900	0.87
Feb 20, 2026	7,160	+4.07%	7,147	182,700	34,000	35,200	1.04
Feb 13, 2026	6,880	+7.33%	6,862	232,200	35,400	42,800	1.21
Feb 6, 2026	6,410	+4.06%	6,314	124,500	31,800	47,400	1.49
Jan 30, 2026	6,160	-8.74%	6,284	279,400	31,300	50,000	1.60
Jan 23, 2026	6,750	+3.37%	6,591	197,600	21,800	48,700	2.23
Jan 16, 2026	6,530	+6.87%	6,354	149,000	21,000	47,000	2.24
Jan 9, 2026	6,110	+0.16%	6,110	138,000	18,800	37,600	2.00
Dec 30, 2025	6,100	-1.77%	6,146	53,500	ー	ー	ー
Dec 26, 2025	6,210	+1.97%	6,204	181,900	30,900	48,300	1.56
Dec 19, 2025	6,090	+0.50%	6,044	110,600	21,000	52,600	2.50
Dec 12, 2025	6,060	-0.33%	6,119	119,500	20,000	52,900	2.65
Dec 5, 2025	6,080	+2.01%	6,032	173,500	21,200	53,900	2.54
Nov 28, 2025	5,960	+1.88%	5,890	125,900	23,600	57,300	2.43
Nov 21, 2025	5,850	+1.56%	5,721	159,000	23,600	60,000	2.54
Nov 14, 2025	5,760	+1.23%	5,773	96,200	23,000	63,000	2.74
Nov 7, 2025	5,690	-4.05%	5,765	152,300	19,300	69,200	3.59
Oct 31, 2025	5,930	-1.98%	5,898	202,600	22,900	65,100	2.84