HIOKI E.E.CORPORATION(6866) Historical

52 Week High Apr 17, 2026

11,090 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Apr 17, 2026

11,090 JPY

Yearly Low Jan 5, 2026

6,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,660	10,870	10,440	10,830	+370	+3.54%	145,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	10,460	-2.24%	10,518	598,100	54,700	45,700	0.84
Apr 17, 2026	10,700	+34.42%	10,015	1,050,800	60,000	53,600	0.89
Apr 10, 2026	7,960	+7.28%	7,790	180,400	45,000	16,300	0.36
Apr 3, 2026	7,420	-1.33%	7,243	177,100	49,300	21,300	0.43
Mar 27, 2026	7,520	+1.35%	7,416	158,000	51,300	27,900	0.54
Mar 19, 2026	7,420	-2.75%	7,537	109,300	47,200	28,900	0.61
Mar 13, 2026	7,630	-0.78%	7,576	215,800	45,000	27,800	0.62
Mar 6, 2026	7,690	-0.77%	7,574	238,300	39,900	26,000	0.65
Feb 27, 2026	7,750	+8.24%	7,623	246,100	34,300	29,900	0.87
Feb 20, 2026	7,160	+4.07%	7,147	182,700	34,000	35,200	1.04
Feb 13, 2026	6,880	+7.33%	6,862	232,200	35,400	42,800	1.21
Feb 6, 2026	6,410	+4.06%	6,314	124,500	31,800	47,400	1.49
Jan 30, 2026	6,160	-8.74%	6,284	279,400	31,300	50,000	1.60
Jan 23, 2026	6,750	+3.37%	6,591	197,600	21,800	48,700	2.23
Jan 16, 2026	6,530	+6.87%	6,354	149,000	21,000	47,000	2.24
Jan 9, 2026	6,110	+0.16%	6,110	138,000	18,800	37,600	2.00
Dec 30, 2025	6,100	-1.77%	6,146	53,500	ー	ー	ー
Dec 26, 2025	6,210	+1.97%	6,204	181,900	30,900	48,300	1.56
Dec 19, 2025	6,090	+0.50%	6,044	110,600	21,000	52,600	2.50
Dec 12, 2025	6,060	-0.33%	6,119	119,500	20,000	52,900	2.65