Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,650 | 7,830 | 7,300 | 7,510 | -160 | -2.09% | 418,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8,240 | 8,380 | 7,440 | 7,670 | -590 | -7.14% | 418,300 |
Oct, 2024 | 8,270 | 8,740 | 7,750 | 8,260 | +40 | +0.49% | 876,400 |
Sep, 2024 | 8,100 | 8,490 | 7,840 | 8,220 | +120 | +1.48% | 421,800 |
Aug, 2024 | 8,020 | 8,240 | 6,470 | 8,100 | +30 | +0.37% | 838,100 |
Jul, 2024 | 6,890 | 8,460 | 6,700 | 8,070 | +1,280 | +18.85% | 1,677,900 |
Jun, 2024 | 7,070 | 7,100 | 6,630 | 6,790 | -270 | -3.82% | 612,000 |
May, 2024 | 6,370 | 7,780 | 6,370 | 7,060 | +730 | +11.53% | 1,619,900 |
Apr, 2024 | 7,260 | 7,270 | 5,980 | 6,330 | -910 | -12.57% | 1,940,500 |
Mar, 2024 | 6,730 | 7,270 | 6,590 | 7,240 | +490 | +7.26% | 1,064,100 |
Feb, 2024 | 6,530 | 6,920 | 6,450 | 6,750 | +160 | +2.43% | 961,400 |
Jan, 2024 | 6,220 | 7,040 | 6,140 | 6,590 | +270 | +4.27% | 2,044,600 |
Dec, 2023 | 6,540 | 6,540 | 5,990 | 6,320 | -240 | -3.66% | 979,800 |
Nov, 2023 | 6,600 | 6,710 | 6,450 | 6,560 | +40 | +0.61% | 781,000 |
Oct, 2023 | 7,240 | 7,360 | 6,300 | 6,520 | -710 | -9.82% | 1,267,400 |
Sep, 2023 | 7,710 | 7,830 | 7,140 | 7,230 | -480 | -6.23% | 790,100 |
Aug, 2023 | 8,100 | 8,130 | 7,470 | 7,710 | -410 | -5.05% | 900,600 |
Jul, 2023 | 9,400 | 9,660 | 7,940 | 8,120 | -1,220 | -13.06% | 1,947,400 |
Jun, 2023 | 8,950 | 9,470 | 8,740 | 9,340 | +340 | +3.78% | 1,033,900 |
May, 2023 | 9,040 | 9,750 | 8,780 | 9,000 | -10 | -0.11% | 696,800 |
Apr, 2023 | 8,750 | 9,870 | 8,450 | 9,010 | +370 | +4.28% | 1,179,700 |