HIOKI E.E.CORPORATION(6866) Historical

52 Week High Apr 17, 2026

11,090 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Apr 17, 2026

11,090 JPY

Yearly Low Jan 5, 2026

6,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,270	11,140	7,220	11,030	+4,010	+57.12%	2,111,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,540	7,980	7,020	7,020	-730	-9.42%	803,400
Feb, 2026	6,140	7,900	6,110	7,750	+1,590	+25.81%	785,500
Jan, 2026	6,080	6,750	6,020	6,160	+60	+0.98%	764,000
Dec, 2025	5,980	6,340	5,920	6,100	+140	+2.35%	639,000
Nov, 2025	5,950	5,980	5,580	5,960	+30	+0.51%	533,400
Oct, 2025	6,030	6,360	5,760	5,930	-150	-2.47%	806,800
Sep, 2025	6,070	6,340	6,020	6,080	+10	+0.16%	438,400
Aug, 2025	5,610	6,250	5,610	6,070	+480	+8.59%	702,600
Jul, 2025	5,670	5,700	5,260	5,590	-110	-1.93%	975,100
Jun, 2025	5,730	5,780	5,450	5,700	-30	-0.52%	789,900
May, 2025	5,700	5,910	5,540	5,730	+40	+0.70%	610,600
Apr, 2025	7,080	7,160	5,550	5,690	-1,360	-19.29%	1,105,200
Mar, 2025	7,110	7,490	6,990	7,050	-80	-1.12%	415,900
Feb, 2025	7,700	7,810	6,960	7,130	-620	-8.00%	386,700
Jan, 2025	7,530	8,190	6,890	7,750	+220	+2.92%	894,600
Dec, 2024	7,650	7,830	7,300	7,530	-140	-1.83%	514,900
Nov, 2024	8,240	8,380	7,440	7,670	-590	-7.14%	418,300
Oct, 2024	8,270	8,740	7,750	8,260	+40	+0.49%	876,400
Sep, 2024	8,100	8,490	7,840	8,220	+120	+1.48%	421,800
Aug, 2024	8,020	8,240	6,470	8,100	+30	+0.37%	838,100