kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
7,630
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
47.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
7,980 JPY
52 Week Low Jul 15, 2025
5,260 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low Jul 15, 2025
5,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,540 7,980 7,170 7,630 -120 -1.55% 489,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,140 7,900 6,110 7,750 +1,590 +25.81% 785,500
Jan, 2026 6,080 6,750 6,020 6,160 +60 +0.98% 764,000
Dec, 2025 5,980 6,340 5,920 6,100 +140 +2.35% 639,000
Nov, 2025 5,950 5,980 5,580 5,960 +30 +0.51% 533,400
Oct, 2025 6,030 6,360 5,760 5,930 -150 -2.47% 806,800
Sep, 2025 6,070 6,340 6,020 6,080 +10 +0.16% 438,400
Aug, 2025 5,610 6,250 5,610 6,070 +480 +8.59% 702,600
Jul, 2025 5,670 5,700 5,260 5,590 -110 -1.93% 975,100
Jun, 2025 5,730 5,780 5,450 5,700 -30 -0.52% 789,900
May, 2025 5,700 5,910 5,540 5,730 +40 +0.70% 610,600
Apr, 2025 7,080 7,160 5,550 5,690 -1,360 -19.29% 1,105,200
Mar, 2025 7,110 7,490 6,990 7,050 -80 -1.12% 415,900
Feb, 2025 7,700 7,810 6,960 7,130 -620 -8.00% 386,700
Jan, 2025 7,530 8,190 6,890 7,750 +220 +2.92% 894,600
Dec, 2024 7,650 7,830 7,300 7,530 -140 -1.83% 514,900
Nov, 2024 8,240 8,380 7,440 7,670 -590 -7.14% 418,300
Oct, 2024 8,270 8,740 7,750 8,260 +40 +0.49% 876,400
Sep, 2024 8,100 8,490 7,840 8,220 +120 +1.48% 421,800
Aug, 2024 8,020 8,240 6,470 8,100 +30 +0.37% 838,100
Jul, 2024 6,890 8,460 6,700 8,070 +1,280 +18.85% 1,677,900