HIOKI E.E.CORPORATION(6866) Historical

52 Week High Jan 27, 2025

8,190 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,980	6,130	5,920	6,080	+120	+2.01%	187,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,950	5,980	5,580	5,960	+30	+0.51%	533,400
Oct, 2025	6,030	6,360	5,760	5,930	-150	-2.47%	806,800
Sep, 2025	6,070	6,340	6,020	6,080	+10	+0.16%	438,400
Aug, 2025	5,610	6,250	5,610	6,070	+480	+8.59%	702,600
Jul, 2025	5,670	5,700	5,260	5,590	-110	-1.93%	975,100
Jun, 2025	5,730	5,780	5,450	5,700	-30	-0.52%	789,900
May, 2025	5,700	5,910	5,540	5,730	+40	+0.70%	610,600
Apr, 2025	7,080	7,160	5,550	5,690	-1,360	-19.29%	1,105,200
Mar, 2025	7,110	7,490	6,990	7,050	-80	-1.12%	415,900
Feb, 2025	7,700	7,810	6,960	7,130	-620	-8.00%	386,700
Jan, 2025	7,530	8,190	6,890	7,750	+220	+2.92%	894,600
Dec, 2024	7,650	7,830	7,300	7,530	-140	-1.83%	514,900
Nov, 2024	8,240	8,380	7,440	7,670	-590	-7.14%	418,300
Oct, 2024	8,270	8,740	7,750	8,260	+40	+0.49%	876,400
Sep, 2024	8,100	8,490	7,840	8,220	+120	+1.48%	421,800
Aug, 2024	8,020	8,240	6,470	8,100	+30	+0.37%	838,100
Jul, 2024	6,890	8,460	6,700	8,070	+1,280	+18.85%	1,677,900
Jun, 2024	7,070	7,100	6,630	6,790	-270	-3.82%	612,000
May, 2024	6,370	7,780	6,370	7,060	+730	+11.53%	1,619,900
Apr, 2024	7,260	7,270	5,980	6,330	-910	-12.57%	1,940,500