kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
5,710
JPY
-40
(-0.70%)
Aug 4, 1:14 pm JST
38.68
USD
Aug 4, 12:14 am EDT
Result
PTS
outside of trading hours
5,712
Aug 4, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2024
8,740 JPY
52 Week Low Jul 15, 2025
5,260 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low Jul 15, 2025
5,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,610 5,780 5,610 5,710 +120 +2.15% 78,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,670 5,700 5,260 5,590 -110 -1.93% 975,100
Jun, 2025 5,730 5,780 5,450 5,700 -30 -0.52% 789,900
May, 2025 5,700 5,910 5,540 5,730 +40 +0.70% 610,600
Apr, 2025 7,080 7,160 5,550 5,690 -1,360 -19.29% 1,105,200
Mar, 2025 7,110 7,490 6,990 7,050 -80 -1.12% 415,900
Feb, 2025 7,700 7,810 6,960 7,130 -620 -8.00% 386,700
Jan, 2025 7,530 8,190 6,890 7,750 +220 +2.92% 894,600
Dec, 2024 7,650 7,830 7,300 7,530 -140 -1.83% 514,900
Nov, 2024 8,240 8,380 7,440 7,670 -590 -7.14% 418,300
Oct, 2024 8,270 8,740 7,750 8,260 +40 +0.49% 876,400
Sep, 2024 8,100 8,490 7,840 8,220 +120 +1.48% 421,800
Aug, 2024 8,020 8,240 6,470 8,100 +30 +0.37% 838,100
Jul, 2024 6,890 8,460 6,700 8,070 +1,280 +18.85% 1,677,900
Jun, 2024 7,070 7,100 6,630 6,790 -270 -3.82% 612,000
May, 2024 6,370 7,780 6,370 7,060 +730 +11.53% 1,619,900
Apr, 2024 7,260 7,270 5,980 6,330 -910 -12.57% 1,940,500
Mar, 2024 6,730 7,270 6,590 7,240 +490 +7.26% 1,064,100
Feb, 2024 6,530 6,920 6,450 6,750 +160 +2.43% 961,400
Jan, 2024 6,220 7,040 6,140 6,590 +270 +4.27% 2,044,600
Dec, 2023 6,540 6,540 5,990 6,320 -240 -3.66% 979,800
1 2 3 4 5
...
15