Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,510 | 7,550 | 7,480 | 7,550 | +100 | +1.34% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,570 | 7,590 | 7,450 | 7,450 | -100 | -1.32% | 30,200 |
Dec 19, 2024 | 7,470 | 7,630 | 7,450 | 7,550 | -40 | -0.53% | 26,200 |
Dec 18, 2024 | 7,610 | 7,630 | 7,490 | 7,590 | -20 | -0.26% | 20,200 |
Dec 17, 2024 | 7,610 | 7,690 | 7,550 | 7,610 | 0 | 0.00% | 30,500 |
Dec 16, 2024 | 7,710 | 7,830 | 7,570 | 7,610 | -60 | -0.78% | 22,000 |
Dec 13, 2024 | 7,430 | 7,680 | 7,430 | 7,670 | +150 | +1.99% | 32,900 |
Dec 12, 2024 | 7,510 | 7,580 | 7,480 | 7,520 | +90 | +1.21% | 28,800 |
Dec 11, 2024 | 7,510 | 7,510 | 7,410 | 7,430 | -20 | -0.27% | 20,700 |
Dec 10, 2024 | 7,530 | 7,530 | 7,380 | 7,450 | 0 | 0.00% | 30,800 |
Dec 9, 2024 | 7,350 | 7,530 | 7,320 | 7,450 | +30 | +0.40% | 26,200 |
Dec 6, 2024 | 7,370 | 7,450 | 7,300 | 7,420 | +20 | +0.27% | 29,200 |
Dec 5, 2024 | 7,430 | 7,430 | 7,350 | 7,400 | -40 | -0.54% | 34,300 |
Dec 4, 2024 | 7,510 | 7,530 | 7,390 | 7,440 | -140 | -1.85% | 28,000 |
Dec 3, 2024 | 7,560 | 7,610 | 7,520 | 7,580 | +10 | +0.13% | 22,300 |
Dec 2, 2024 | 7,650 | 7,680 | 7,500 | 7,570 | -100 | -1.30% | 16,400 |
Nov 29, 2024 | 7,670 | 7,720 | 7,610 | 7,670 | 0 | 0.00% | 10,700 |
Nov 28, 2024 | 7,600 | 7,680 | 7,550 | 7,670 | +70 | +0.92% | 15,500 |
Nov 27, 2024 | 7,590 | 7,610 | 7,440 | 7,600 | +10 | +0.13% | 20,200 |
Nov 26, 2024 | 7,650 | 7,750 | 7,530 | 7,590 | -60 | -0.78% | 18,100 |
Nov 25, 2024 | 7,720 | 7,780 | 7,650 | 7,650 | -30 | -0.39% | 33,100 |