Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,710 | 5,750 | 5,680 | 5,730 | +70 | +1.24% | 33,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,640 | 5,660 | 5,540 | 5,660 | +20 | +0.35% | 45,700 |
May 7, 2025 | 5,710 | 5,710 | 5,630 | 5,640 | -50 | -0.88% | 35,900 |
May 2, 2025 | 5,690 | 5,710 | 5,620 | 5,690 | +30 | +0.53% | 35,800 |
May 1, 2025 | 5,700 | 5,740 | 5,630 | 5,660 | -30 | -0.53% | 42,400 |
Apr 30, 2025 | 5,790 | 5,790 | 5,650 | 5,690 | -80 | -1.39% | 58,000 |
Apr 28, 2025 | 5,820 | 5,820 | 5,730 | 5,770 | +20 | +0.35% | 31,400 |
Apr 25, 2025 | 5,700 | 5,790 | 5,690 | 5,750 | +50 | +0.88% | 31,800 |
Apr 24, 2025 | 5,720 | 5,720 | 5,670 | 5,700 | -20 | -0.35% | 30,300 |
Apr 23, 2025 | 5,720 | 5,790 | 5,700 | 5,720 | +60 | +1.06% | 37,300 |
Apr 22, 2025 | 5,550 | 5,700 | 5,550 | 5,660 | +90 | +1.62% | 28,800 |
Apr 21, 2025 | 5,710 | 5,730 | 5,550 | 5,570 | -180 | -3.13% | 65,100 |
Apr 18, 2025 | 5,860 | 5,860 | 5,730 | 5,750 | -70 | -1.20% | 49,800 |
Apr 17, 2025 | 5,760 | 5,830 | 5,760 | 5,820 | +70 | +1.22% | 44,500 |
Apr 16, 2025 | 5,960 | 6,000 | 5,700 | 5,750 | -610 | -9.59% | 257,300 |
Apr 15, 2025 | 6,360 | 6,420 | 6,290 | 6,360 | +100 | +1.60% | 81,900 |
Apr 14, 2025 | 6,260 | 6,280 | 6,150 | 6,260 | +120 | +1.95% | 30,000 |
Apr 11, 2025 | 6,150 | 6,160 | 5,980 | 6,140 | -210 | -3.31% | 36,800 |
Apr 10, 2025 | 6,390 | 6,400 | 6,300 | 6,350 | +460 | +7.81% | 33,600 |
Apr 9, 2025 | 5,960 | 6,000 | 5,790 | 5,890 | -170 | -2.81% | 37,000 |
Apr 8, 2025 | 5,900 | 6,220 | 5,900 | 6,060 | +300 | +5.21% | 33,700 |