HIOKI E.E.CORPORATION(6866) Historical

52 Week High Apr 17, 2026

11,090 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Apr 17, 2026

11,090 JPY

Yearly Low Jan 5, 2026

6,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,610	10,870	10,610	10,830	+190	+1.79%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,700	10,730	10,500	10,640	+30	+0.28%	57,800
Apr 27, 2026	10,660	10,830	10,440	10,610	+150	+1.43%	75,900
Apr 24, 2026	10,310	10,490	10,240	10,460	+130	+1.26%	62,100
Apr 23, 2026	10,330	10,370	10,010	10,330	-50	-0.48%	94,600
Apr 22, 2026	10,820	10,850	10,180	10,380	-440	-4.07%	100,800
Apr 21, 2026	10,710	10,890	10,530	10,820	+200	+1.88%	125,300
Apr 20, 2026	10,800	10,920	10,260	10,620	-80	-0.75%	215,300
Apr 17, 2026	10,330	11,090	10,250	10,700	+970	+9.97%	746,100
Apr 16, 2026	9,730	9,730	9,730	9,730	+1,500	+18.23%	51,800
Apr 15, 2026	8,070	8,280	8,030	8,230	+300	+3.78%	158,400
Apr 14, 2026	7,970	8,010	7,850	7,930	+90	+1.15%	51,100
Apr 13, 2026	7,960	7,980	7,820	7,840	-120	-1.51%	43,400
Apr 10, 2026	7,930	8,020	7,910	7,960	+60	+0.76%	38,500
Apr 9, 2026	7,830	7,920	7,790	7,900	+100	+1.28%	45,700
Apr 8, 2026	7,800	7,870	7,750	7,800	+150	+1.96%	49,200
Apr 7, 2026	7,520	7,650	7,520	7,650	+130	+1.73%	21,900
Apr 6, 2026	7,490	7,560	7,440	7,520	+100	+1.35%	25,100
Apr 3, 2026	7,500	7,510	7,410	7,420	+70	+0.95%	16,200
Apr 2, 2026	7,500	7,510	7,310	7,350	0	0.00%	27,400
Apr 1, 2026	7,270	7,360	7,220	7,350	+330	+4.70%	51,500