HIOKI E.E.CORPORATION(6866) Historical

52 Week High Mar 3, 2026

7,980 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,520	7,670	7,520	7,630	0	0.00%	35,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	7,800	7,800	7,580	7,630	-180	-2.30%	38,500
Mar 11, 2026	7,750	7,960	7,720	7,810	+210	+2.76%	47,600
Mar 10, 2026	7,450	7,640	7,400	7,600	+300	+4.11%	31,700
Mar 9, 2026	7,270	7,370	7,220	7,300	-390	-5.07%	62,900
Mar 6, 2026	7,400	7,700	7,400	7,690	+140	+1.85%	41,100
Mar 5, 2026	7,540	7,640	7,440	7,550	+240	+3.28%	39,500
Mar 4, 2026	7,300	7,520	7,170	7,310	-250	-3.31%	59,700
Mar 3, 2026	7,800	7,980	7,540	7,560	-230	-2.95%	48,700
Mar 2, 2026	7,540	7,830	7,530	7,790	+40	+0.52%	49,300
Feb 27, 2026	7,610	7,760	7,580	7,750	+190	+2.51%	47,800
Feb 26, 2026	7,660	7,710	7,450	7,560	-120	-1.56%	54,600
Feb 25, 2026	7,600	7,900	7,540	7,680	+140	+1.86%	84,100
Feb 24, 2026	7,230	7,590	7,230	7,540	+380	+5.31%	59,600
Feb 20, 2026	7,130	7,210	7,070	7,160	-10	-0.14%	37,200
Feb 19, 2026	7,270	7,300	7,120	7,170	-100	-1.38%	28,400
Feb 18, 2026	7,070	7,420	7,050	7,270	+230	+3.27%	61,000
Feb 17, 2026	6,900	7,070	6,900	7,040	+120	+1.73%	26,700
Feb 16, 2026	6,900	7,020	6,870	6,920	+40	+0.58%	29,400
Feb 13, 2026	6,960	7,000	6,840	6,880	-170	-2.41%	39,000
Feb 12, 2026	6,960	7,060	6,890	7,050	+90	+1.29%	59,700