HIOKI E.E.CORPORATION(6866) Historical

52 Week High Jan 27, 2025

8,190 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,080	6,090	6,040	6,080	-20	-0.33%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,970	6,130	5,970	6,100	+130	+2.18%	32,300
Dec 3, 2025	5,920	6,020	5,920	5,970	+20	+0.34%	50,700
Dec 2, 2025	6,010	6,030	5,940	5,950	-90	-1.49%	37,200
Dec 1, 2025	5,980	6,120	5,980	6,040	+80	+1.34%	39,000
Nov 28, 2025	5,910	5,970	5,900	5,960	+60	+1.02%	26,200
Nov 27, 2025	5,870	5,910	5,870	5,900	+80	+1.37%	25,000
Nov 26, 2025	5,910	5,910	5,820	5,820	-40	-0.68%	24,100
Nov 25, 2025	5,900	5,940	5,810	5,860	+10	+0.17%	50,600
Nov 21, 2025	5,660	5,850	5,660	5,850	+140	+2.45%	50,500
Nov 20, 2025	5,720	5,740	5,680	5,710	+90	+1.60%	21,600
Nov 19, 2025	5,610	5,670	5,580	5,620	+20	+0.36%	26,200
Nov 18, 2025	5,720	5,750	5,590	5,600	-140	-2.44%	35,300
Nov 17, 2025	5,780	5,790	5,730	5,740	-20	-0.35%	25,400
Nov 14, 2025	5,800	5,830	5,730	5,760	-40	-0.69%	17,800
Nov 13, 2025	5,820	5,830	5,780	5,800	-10	-0.17%	16,800
Nov 12, 2025	5,750	5,820	5,750	5,810	+60	+1.04%	20,100
Nov 11, 2025	5,750	5,770	5,720	5,750	0	0.00%	18,700
Nov 10, 2025	5,750	5,790	5,700	5,750	+60	+1.05%	22,800
Nov 7, 2025	5,680	5,720	5,640	5,690	-30	-0.52%	35,400
Nov 6, 2025	5,700	5,780	5,670	5,720	+20	+0.35%	37,000