Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 7,510 | 7,570 | 7,480 | 7,510 | +60 | +0.81% | 19,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,710 | 7,830 | 7,450 | 7,450 | -220 | -2.87% | 129,100 |
Dec 13, 2024 | 7,350 | 7,680 | 7,320 | 7,670 | +250 | +3.37% | 139,400 |
Dec 6, 2024 | 7,650 | 7,680 | 7,300 | 7,420 | -250 | -3.26% | 130,200 |
Nov 29, 2024 | 7,720 | 7,780 | 7,440 | 7,670 | -10 | -0.13% | 97,600 |
Nov 22, 2024 | 8,020 | 8,030 | 7,620 | 7,680 | -340 | -4.24% | 106,500 |
Nov 15, 2024 | 8,080 | 8,210 | 7,930 | 8,020 | -130 | -1.60% | 101,500 |
Nov 8, 2024 | 8,250 | 8,290 | 8,010 | 8,150 | +20 | +0.25% | 89,400 |
Nov 1, 2024 | 8,110 | 8,380 | 7,990 | 8,130 | +120 | +1.50% | 194,000 |
Oct 25, 2024 | 8,310 | 8,740 | 7,960 | 8,010 | -300 | -3.61% | 259,100 |
Oct 18, 2024 | 8,280 | 8,400 | 7,750 | 8,310 | +20 | +0.24% | 236,600 |
Oct 11, 2024 | 8,420 | 8,460 | 8,210 | 8,290 | -10 | -0.12% | 138,900 |
Oct 4, 2024 | 8,160 | 8,370 | 8,100 | 8,300 | -80 | -0.95% | 88,800 |
Sep 27, 2024 | 8,300 | 8,430 | 8,050 | 8,380 | +170 | +2.07% | 89,600 |
Sep 20, 2024 | 8,090 | 8,370 | 7,840 | 8,210 | +100 | +1.23% | 100,300 |
Sep 13, 2024 | 8,010 | 8,340 | 7,860 | 8,110 | -50 | -0.61% | 97,800 |
Sep 6, 2024 | 8,100 | 8,490 | 7,900 | 8,160 | +60 | +0.74% | 116,400 |
Aug 30, 2024 | 7,940 | 8,240 | 7,900 | 8,100 | +160 | +2.02% | 94,700 |
Aug 23, 2024 | 7,500 | 8,070 | 7,500 | 7,940 | +380 | +5.03% | 118,000 |
Aug 16, 2024 | 7,290 | 7,580 | 7,080 | 7,560 | +480 | +6.78% | 112,800 |
Aug 9, 2024 | 7,190 | 7,380 | 6,470 | 7,080 | -260 | -3.54% | 334,600 |