HIOKI E.E.CORPORATION(6866) Historical

52 Week High Oct 23, 2024

8,740 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,690	5,730	5,640	5,720	-30	-0.52%	15,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,490	5,780	5,460	5,750	+290	+5.31%	174,900
Jul 25, 2025	5,390	5,530	5,310	5,460	+40	+0.74%	152,600
Jul 18, 2025	5,380	5,570	5,260	5,420	+50	+0.93%	262,700
Jul 11, 2025	5,530	5,610	5,290	5,370	-160	-2.89%	370,500
Jul 4, 2025	5,730	5,780	5,530	5,530	-160	-2.81%	112,900
Jun 27, 2025	5,550	5,760	5,450	5,690	+140	+2.52%	243,900
Jun 20, 2025	5,570	5,660	5,510	5,550	+10	+0.18%	216,100
Jun 13, 2025	5,640	5,720	5,470	5,540	-80	-1.42%	178,500
Jun 6, 2025	5,730	5,760	5,610	5,620	-110	-1.92%	116,300
May 30, 2025	5,690	5,770	5,680	5,730	+30	+0.53%	113,400
May 23, 2025	5,780	5,800	5,590	5,700	-60	-1.04%	121,300
May 16, 2025	5,790	5,910	5,650	5,760	+30	+0.52%	183,000
May 9, 2025	5,710	5,750	5,540	5,730	+40	+0.70%	114,700
May 2, 2025	5,820	5,820	5,620	5,690	-60	-1.04%	167,600
Apr 25, 2025	5,710	5,790	5,550	5,750	0	0.00%	193,300
Apr 18, 2025	6,260	6,420	5,700	5,750	-390	-6.35%	463,500
Apr 11, 2025	5,800	6,400	5,720	6,140	-210	-3.31%	213,300
Apr 4, 2025	7,160	7,190	6,240	6,350	-900	-12.41%	172,200
Mar 28, 2025	7,200	7,420	7,140	7,250	+10	+0.14%	117,800
Mar 21, 2025	7,260	7,310	7,180	7,240	-10	-0.14%	74,900