Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,520 | 7,670 | 7,520 | 7,630 | 0 | 0.00% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,270 | 7,960 | 7,220 | 7,630 | -60 | -0.78% | 215,800 |
| Mar 6, 2026 | 7,540 | 7,980 | 7,170 | 7,690 | -60 | -0.77% | 238,300 |
| Feb 27, 2026 | 7,230 | 7,900 | 7,230 | 7,750 | +590 | +8.24% | 246,100 |
| Feb 20, 2026 | 6,900 | 7,420 | 6,870 | 7,160 | +280 | +4.07% | 182,700 |
| Feb 13, 2026 | 6,610 | 7,060 | 6,540 | 6,880 | +470 | +7.33% | 232,200 |
| Feb 6, 2026 | 6,140 | 6,460 | 6,110 | 6,410 | +250 | +4.06% | 124,500 |
| Jan 30, 2026 | 6,450 | 6,550 | 6,110 | 6,160 | -590 | -8.74% | 279,400 |
| Jan 23, 2026 | 6,510 | 6,750 | 6,280 | 6,750 | +220 | +3.37% | 197,600 |
| Jan 16, 2026 | 6,210 | 6,530 | 6,180 | 6,530 | +420 | +6.87% | 149,000 |
| Jan 9, 2026 | 6,080 | 6,230 | 6,020 | 6,110 | +10 | +0.16% | 138,000 |
| Dec 30, 2025 | 6,130 | 6,200 | 6,100 | 6,100 | -110 | -1.77% | 53,500 |
| Dec 26, 2025 | 6,100 | 6,340 | 6,050 | 6,210 | +120 | +1.97% | 181,900 |
| Dec 19, 2025 | 6,060 | 6,110 | 5,960 | 6,090 | +30 | +0.50% | 110,600 |
| Dec 12, 2025 | 6,130 | 6,200 | 6,050 | 6,060 | -20 | -0.33% | 119,500 |
| Dec 5, 2025 | 5,980 | 6,130 | 5,920 | 6,080 | +120 | +2.01% | 173,500 |
| Nov 28, 2025 | 5,900 | 5,970 | 5,810 | 5,960 | +110 | +1.88% | 125,900 |
| Nov 21, 2025 | 5,780 | 5,850 | 5,580 | 5,850 | +90 | +1.56% | 159,000 |
| Nov 14, 2025 | 5,750 | 5,830 | 5,700 | 5,760 | +70 | +1.23% | 96,200 |
| Nov 7, 2025 | 5,950 | 5,980 | 5,640 | 5,690 | -240 | -4.05% | 152,300 |
| Oct 31, 2025 | 6,070 | 6,120 | 5,760 | 5,930 | -120 | -1.98% | 202,600 |