HIOKI E.E.CORPORATION(6866) Historical

52 Week High Apr 17, 2026

11,090 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Apr 17, 2026

11,090 JPY

Yearly Low Jan 5, 2026

6,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,660	11,140	10,440	11,060	+600	+5.74%	195,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	10,800	10,920	10,010	10,460	-240	-2.24%	598,100
Apr 17, 2026	7,960	11,090	7,820	10,700	+2,740	+34.42%	1,050,800
Apr 10, 2026	7,490	8,020	7,440	7,960	+540	+7.28%	180,400
Apr 3, 2026	7,220	7,510	7,020	7,420	-100	-1.33%	177,100
Mar 27, 2026	7,270	7,620	7,180	7,520	+100	+1.35%	158,000
Mar 19, 2026	7,630	7,650	7,420	7,420	-210	-2.75%	109,300
Mar 13, 2026	7,270	7,960	7,220	7,630	-60	-0.78%	215,800
Mar 6, 2026	7,540	7,980	7,170	7,690	-60	-0.77%	238,300
Feb 27, 2026	7,230	7,900	7,230	7,750	+590	+8.24%	246,100
Feb 20, 2026	6,900	7,420	6,870	7,160	+280	+4.07%	182,700
Feb 13, 2026	6,610	7,060	6,540	6,880	+470	+7.33%	232,200
Feb 6, 2026	6,140	6,460	6,110	6,410	+250	+4.06%	124,500
Jan 30, 2026	6,450	6,550	6,110	6,160	-590	-8.74%	279,400
Jan 23, 2026	6,510	6,750	6,280	6,750	+220	+3.37%	197,600
Jan 16, 2026	6,210	6,530	6,180	6,530	+420	+6.87%	149,000
Jan 9, 2026	6,080	6,230	6,020	6,110	+10	+0.16%	138,000
Dec 30, 2025	6,130	6,200	6,100	6,100	-110	-1.77%	53,500
Dec 26, 2025	6,100	6,340	6,050	6,210	+120	+1.97%	181,900
Dec 19, 2025	6,060	6,110	5,960	6,090	+30	+0.50%	110,600
Dec 12, 2025	6,130	6,200	6,050	6,060	-20	-0.33%	119,500