kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
7,630
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
47.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
7,980 JPY
52 Week Low Jul 15, 2025
5,260 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low Jul 15, 2025
5,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,520 7,670 7,520 7,630 0 0.00% 35,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,270 7,960 7,220 7,630 -60 -0.78% 215,800
Mar 6, 2026 7,540 7,980 7,170 7,690 -60 -0.77% 238,300
Feb 27, 2026 7,230 7,900 7,230 7,750 +590 +8.24% 246,100
Feb 20, 2026 6,900 7,420 6,870 7,160 +280 +4.07% 182,700
Feb 13, 2026 6,610 7,060 6,540 6,880 +470 +7.33% 232,200
Feb 6, 2026 6,140 6,460 6,110 6,410 +250 +4.06% 124,500
Jan 30, 2026 6,450 6,550 6,110 6,160 -590 -8.74% 279,400
Jan 23, 2026 6,510 6,750 6,280 6,750 +220 +3.37% 197,600
Jan 16, 2026 6,210 6,530 6,180 6,530 +420 +6.87% 149,000
Jan 9, 2026 6,080 6,230 6,020 6,110 +10 +0.16% 138,000
Dec 30, 2025 6,130 6,200 6,100 6,100 -110 -1.77% 53,500
Dec 26, 2025 6,100 6,340 6,050 6,210 +120 +1.97% 181,900
Dec 19, 2025 6,060 6,110 5,960 6,090 +30 +0.50% 110,600
Dec 12, 2025 6,130 6,200 6,050 6,060 -20 -0.33% 119,500
Dec 5, 2025 5,980 6,130 5,920 6,080 +120 +2.01% 173,500
Nov 28, 2025 5,900 5,970 5,810 5,960 +110 +1.88% 125,900
Nov 21, 2025 5,780 5,850 5,580 5,850 +90 +1.56% 159,000
Nov 14, 2025 5,750 5,830 5,700 5,760 +70 +1.23% 96,200
Nov 7, 2025 5,950 5,980 5,640 5,690 -240 -4.05% 152,300
Oct 31, 2025 6,070 6,120 5,760 5,930 -120 -1.98% 202,600