HIOKI E.E.CORPORATION(6866) Historical

52 Week High Jan 27, 2025

8,190 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,980	6,130	5,920	6,080	+120	+2.01%	187,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,900	5,970	5,810	5,960	+110	+1.88%	125,900
Nov 21, 2025	5,780	5,850	5,580	5,850	+90	+1.56%	159,000
Nov 14, 2025	5,750	5,830	5,700	5,760	+70	+1.23%	96,200
Nov 7, 2025	5,950	5,980	5,640	5,690	-240	-4.05%	152,300
Oct 31, 2025	6,070	6,120	5,760	5,930	-120	-1.98%	202,600
Oct 24, 2025	5,950	6,080	5,890	6,050	+180	+3.07%	145,900
Oct 17, 2025	6,250	6,280	5,830	5,870	-380	-6.08%	241,600
Oct 10, 2025	6,220	6,360	6,160	6,250	+130	+2.12%	136,700
Oct 3, 2025	6,200	6,210	5,900	6,120	-80	-1.29%	122,000
Sep 26, 2025	6,280	6,340	6,120	6,200	-50	-0.80%	84,000
Sep 19, 2025	6,150	6,330	6,150	6,250	+110	+1.79%	123,300
Sep 12, 2025	6,090	6,180	6,060	6,140	+50	+0.82%	93,400
Sep 5, 2025	6,070	6,130	6,020	6,090	+20	+0.33%	95,700
Aug 29, 2025	6,020	6,170	6,020	6,070	0	0.00%	90,300
Aug 22, 2025	6,070	6,250	6,020	6,070	+10	+0.17%	155,100
Aug 15, 2025	6,010	6,090	5,910	6,060	+120	+2.02%	150,700
Aug 8, 2025	5,690	6,050	5,640	5,940	+190	+3.30%	243,100
Aug 1, 2025	5,490	5,780	5,460	5,750	+290	+5.31%	174,900
Jul 25, 2025	5,390	5,530	5,310	5,460	+40	+0.74%	152,600
Jul 18, 2025	5,380	5,570	5,260	5,420	+50	+0.93%	262,700