kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
6,080
JPY
+20
(+0.33%)
Dec 15, 3:05 pm JST
39.20
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
6,072
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
8,190 JPY
52 Week Low Jul 15, 2025
5,260 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low Jul 15, 2025
5,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,980 6,200 5,920 6,080 +120 +2.01% 312,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 4,345 4,880 4,255 4,740 +360 +8.22% 588,200
Feb, 2019 4,095 4,665 4,095 4,380 +290 +7.09% 663,300
Jan, 2019 3,525 4,235 3,305 4,090 +495 +13.77% 645,000
Dec, 2018 4,295 4,395 3,225 3,595 -645 -15.21% 612,200
Nov, 2018 3,980 4,530 3,860 4,240 +240 +6.00% 742,600
Oct, 2018 3,715 4,275 3,185 4,000 +290 +7.82% 1,202,400
Sep, 2018 4,050 4,060 3,360 3,710 -345 -8.51% 582,500
Aug, 2018 4,550 4,565 3,805 4,055 -485 -10.68% 681,900
Jul, 2018 4,640 5,230 4,365 4,540 -110 -2.37% 1,056,800
Jun, 2018 4,200 4,835 4,080 4,650 +365 +8.52% 902,900
May, 2018 4,145 4,435 4,010 4,285 +100 +2.39% 1,032,300
Apr, 2018 3,380 4,440 3,210 4,185 +815 +24.18% 1,145,800
Mar, 2018 3,660 3,720 3,125 3,370 -300 -8.17% 600,500
Feb, 2018 3,540 3,720 3,235 3,670 +145 +4.11% 1,091,000
Jan, 2018 2,885 3,620 2,875 3,525 +655 +22.82% 976,400
Dec, 2017 2,571 2,992 2,569 2,870 +306 +11.93% 862,900
Nov, 2017 2,479 2,595 2,417 2,564 +93 +3.76% 438,800
Oct, 2017 2,421 2,613 2,372 2,471 +67 +2.79% 605,800
Sep, 2017 2,236 2,413 2,123 2,404 +168 +7.51% 390,100
Aug, 2017 2,216 2,253 2,105 2,236 +1 +0.04% 284,500