kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
6,080
JPY
+20
(+0.33%)
Dec 15, 3:05 pm JST
39.20
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
6,072
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
8,190 JPY
52 Week Low Jul 15, 2025
5,260 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low Jul 15, 2025
5,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,980 6,200 5,920 6,080 +120 +2.01% 312,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 3,690 4,130 3,675 3,925 +250 +6.80% 440,100
Oct, 2020 4,175 4,195 3,540 3,675 -455 -11.02% 436,200
Sep, 2020 3,430 4,335 3,370 4,130 +700 +20.41% 526,300
Aug, 2020 3,500 3,535 3,230 3,430 0 0.00% 228,200
Jul, 2020 2,920 3,615 2,800 3,430 +552 +19.18% 595,200
Jun, 2020 3,485 3,500 2,849 2,878 -582 -16.82% 383,300
May, 2020 3,075 3,480 2,996 3,460 +375 +12.16% 162,000
Apr, 2020 3,030 3,210 2,800 3,085 +10 +0.33% 377,500
Mar, 2020 3,205 3,360 2,350 3,075 -155 -4.80% 821,900
Feb, 2020 3,805 4,170 3,210 3,230 -695 -17.71% 434,700
Jan, 2020 3,680 4,050 3,640 3,925 +125 +3.29% 389,300
Dec, 2019 3,755 4,040 3,675 3,800 +45 +1.20% 300,600
Nov, 2019 3,780 3,850 3,610 3,755 -55 -1.44% 249,500
Oct, 2019 3,645 3,865 3,400 3,810 +165 +4.53% 469,100
Sep, 2019 3,245 3,750 3,155 3,645 +375 +11.47% 412,600
Aug, 2019 3,720 3,780 3,035 3,270 -455 -12.21% 439,300
Jul, 2019 3,595 3,780 3,405 3,725 +230 +6.58% 502,100
Jun, 2019 3,450 3,790 3,350 3,495 -15 -0.43% 629,600
May, 2019 3,990 3,990 3,450 3,510 -495 -12.36% 661,100
Apr, 2019 4,740 5,080 3,920 4,005 -735 -15.51% 937,700