kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
6,080
JPY
+20
(+0.33%)
Dec 15, 3:05 pm JST
39.20
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
6,072
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
8,190 JPY
52 Week Low Jul 15, 2025
5,260 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low Jul 15, 2025
5,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,980 6,200 5,920 6,080 +120 +2.01% 312,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 6,330 6,720 5,770 6,640 +290 +4.57% 1,123,600
Jun, 2022 7,150 7,560 6,200 6,350 -810 -11.31% 703,400
May, 2022 7,750 7,840 6,840 7,160 -690 -8.79% 633,700
Apr, 2022 6,910 8,200 6,310 7,850 +800 +11.35% 1,327,200
Mar, 2022 6,950 7,290 5,930 7,050 +200 +2.92% 639,400
Feb, 2022 6,800 6,860 6,230 6,850 +250 +3.79% 607,300
Jan, 2022 8,800 8,880 6,050 6,600 -2,180 -24.83% 1,046,500
Dec, 2021 8,910 9,290 8,300 8,780 -80 -0.90% 647,700
Nov, 2021 8,150 9,620 8,060 8,860 +930 +11.73% 867,500
Oct, 2021 9,330 9,420 7,360 7,930 -1,620 -16.96% 1,225,000
Sep, 2021 8,140 10,200 8,000 9,550 +1,410 +17.32% 965,900
Aug, 2021 7,600 8,680 7,450 8,140 +540 +7.11% 1,081,200
Jul, 2021 6,040 7,730 5,890 7,600 +1,530 +25.21% 1,115,300
Jun, 2021 5,210 6,180 5,070 6,070 +950 +18.55% 612,100
May, 2021 5,450 5,590 4,960 5,120 -230 -4.30% 430,200
Apr, 2021 4,325 5,750 4,200 5,350 +1,055 +24.56% 1,043,600
Mar, 2021 3,725 4,480 3,725 4,295 +640 +17.51% 565,400
Feb, 2021 4,100 4,275 3,645 3,655 -445 -10.85% 294,800
Jan, 2021 4,250 4,340 3,985 4,100 -80 -1.91% 320,700
Dec, 2020 3,970 4,355 3,960 4,180 +255 +6.50% 383,600