HIOKI E.E.CORPORATION(6866) Historical

52 Week High Jan 27, 2025

8,190 JPY

52 Week Low Jul 15, 2025

5,260 JPY

Yearly High Jan 27, 2025

8,190 JPY

Yearly Low Jul 15, 2025

5,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,980	6,200	5,920	6,080	+120	+2.01%	312,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	6,730	7,270	6,590	7,240	+490	+7.26%	1,064,100
Feb, 2024	6,530	6,920	6,450	6,750	+160	+2.43%	961,400
Jan, 2024	6,220	7,040	6,140	6,590	+270	+4.27%	2,044,600
Dec, 2023	6,540	6,540	5,990	6,320	-240	-3.66%	979,800
Nov, 2023	6,600	6,710	6,450	6,560	+40	+0.61%	781,000
Oct, 2023	7,240	7,360	6,300	6,520	-710	-9.82%	1,267,400
Sep, 2023	7,710	7,830	7,140	7,230	-480	-6.23%	790,100
Aug, 2023	8,100	8,130	7,470	7,710	-410	-5.05%	900,600
Jul, 2023	9,400	9,660	7,940	8,120	-1,220	-13.06%	1,947,400
Jun, 2023	8,950	9,470	8,740	9,340	+340	+3.78%	1,033,900
May, 2023	9,040	9,750	8,780	9,000	-10	-0.11%	696,800
Apr, 2023	8,750	9,870	8,450	9,010	+370	+4.28%	1,179,700
Mar, 2023	7,970	8,740	7,920	8,640	+660	+8.27%	632,700
Feb, 2023	7,430	8,040	7,240	7,980	+600	+8.13%	568,700
Jan, 2023	6,260	7,400	5,970	7,380	+1,050	+16.59%	765,700
Dec, 2022	6,840	6,870	6,120	6,330	-490	-7.18%	486,400
Nov, 2022	7,080	7,190	6,700	6,820	-280	-3.94%	428,900
Oct, 2022	6,200	7,100	6,170	7,100	+820	+13.06%	997,700
Sep, 2022	6,750	6,850	6,250	6,280	-530	-7.78%	618,800
Aug, 2022	6,740	6,910	6,370	6,810	+170	+2.56%	534,000