kabutan

HIOKI E.E.CORPORATION(6866) Historical

6866
TSE Prime
HIOKI E.E.CORPORATION
6,080
JPY
+20
(+0.33%)
Dec 15, 3:05 pm JST
39.20
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
6,072
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
8,190 JPY
52 Week Low Jul 15, 2025
5,260 JPY
Yearly High Jan 27, 2025
8,190 JPY
Yearly Low Jul 15, 2025
5,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,980 6,200 5,920 6,080 +120 +2.01% 312,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 596 596 526 536 -60 -10.07% 24,860
Jun, 2002 618 672 568 596 -22 -3.56% 42,240
May, 2002 636 653 595 618 -18 -2.83% 28,270
Apr, 2002 581 658 580 636 +55 +9.47% 56,870
Mar, 2002 501 609 499 581 +79 +15.74% 49,060
Feb, 2002 441 577 441 502 +57 +12.81% 31,460
Jan, 2002 509 509 432 445 -64 -12.57% 38,830
Dec, 2001 545 572 499 509 -54 -9.59% 55,440
Nov, 2001 631 654 545 563 -73 -11.48% 59,730
Oct, 2001 499 672 499 636 +137 +27.45% 59,400
Sep, 2001 659 668 486 499 -182 -26.73% 67,100
Aug, 2001 709 722 681 681 -14 -2.01% 40,700
Jul, 2001 772 781 663 695 -82 -10.55% 61,600
Jun, 2001 759 786 727 777 +14 +1.83% 68,200
May, 2001 763 772 732 763 +18 +2.42% 53,900
Apr, 2001 727 763 718 745 +18 +2.48% 30,800
Mar, 2001 718 745 690 727 +14 +1.96% 112,200
Feb, 2001 718 727 699 713 0 0.00% 56,100
Jan, 2001 731 731 690 713 ー ー% 39,600