About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NF HOLDINGS CORPORATION(6864) Historical

6864
TSE Standard
NF HOLDINGS CORPORATION
956
JPY
-39
(-3.92%)
Dec 24, 3:30 pm JST
6.08
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,719 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Jan 25, 2024
1,719 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,499 1,719 806 956 -529 -35.62% 5,173,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 899 1,599 880 1,485 +603 +68.37% 4,270,600
2022 1,408 1,423 852 882 -518 -37.00% 4,722,500
2021 2,175 2,345 1,276 1,400 -756 -35.06% 9,597,100
2020 3,140 3,240 1,316 2,156 -1,054 -32.83% 21,438,300
2019 1,470 3,220 1,416 3,210 +1,700 +112.58% 21,495,100
2018 2,584 3,985 1,326 1,510 -1,033 -40.62% 37,698,900
2017 670 3,140 664 2,543 +1,874 +280.12% 68,721,000
2016 805 820 513 669 -132 -16.48% 913,300
2015 975 1,175 750 801 -167 -17.25% 3,629,000
2014 659 1,488 622 968 +309 +46.89% 9,670,000
2013 505 700 505 659 +166 +33.67% 846,000
2012 481 540 448 493 +12 +2.49% 417,000
2011 376 561 330 481 +118 +32.51% 735,000
2010 333 399 290 363 +42 +13.08% 432,000
2009 346 412 245 321 -24 -6.96% 669,000
2008 465 499 310 345 -90 -20.69% 433,000
2007 641 711 396 435 -213 -32.87% 1,260,000
2006 625 829 620 648 +33 +5.37% 2,448,000
2005 435 685 420 615 +175 +39.77% 3,033,000
2004 275 650 275 440 +165 +60.00% 4,588,000