Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,499 | 1,719 | 806 | 956 | -529 | -35.62% | 5,173,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 899 | 1,599 | 880 | 1,485 | +603 | +68.37% | 4,270,600 |
2022 | 1,408 | 1,423 | 852 | 882 | -518 | -37.00% | 4,722,500 |
2021 | 2,175 | 2,345 | 1,276 | 1,400 | -756 | -35.06% | 9,597,100 |
2020 | 3,140 | 3,240 | 1,316 | 2,156 | -1,054 | -32.83% | 21,438,300 |
2019 | 1,470 | 3,220 | 1,416 | 3,210 | +1,700 | +112.58% | 21,495,100 |
2018 | 2,584 | 3,985 | 1,326 | 1,510 | -1,033 | -40.62% | 37,698,900 |
2017 | 670 | 3,140 | 664 | 2,543 | +1,874 | +280.12% | 68,721,000 |
2016 | 805 | 820 | 513 | 669 | -132 | -16.48% | 913,300 |
2015 | 975 | 1,175 | 750 | 801 | -167 | -17.25% | 3,629,000 |
2014 | 659 | 1,488 | 622 | 968 | +309 | +46.89% | 9,670,000 |
2013 | 505 | 700 | 505 | 659 | +166 | +33.67% | 846,000 |
2012 | 481 | 540 | 448 | 493 | +12 | +2.49% | 417,000 |
2011 | 376 | 561 | 330 | 481 | +118 | +32.51% | 735,000 |
2010 | 333 | 399 | 290 | 363 | +42 | +13.08% | 432,000 |
2009 | 346 | 412 | 245 | 321 | -24 | -6.96% | 669,000 |
2008 | 465 | 499 | 310 | 345 | -90 | -20.69% | 433,000 |
2007 | 641 | 711 | 396 | 435 | -213 | -32.87% | 1,260,000 |
2006 | 625 | 829 | 620 | 648 | +33 | +5.37% | 2,448,000 |
2005 | 435 | 685 | 420 | 615 | +175 | +39.77% | 3,033,000 |
2004 | 275 | 650 | 275 | 440 | +165 | +60.00% | 4,588,000 |