NF HOLDINGS CORPORATION(6864) Historical

52 Week High Feb 10, 2025

1,840 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,133	1,300	1,125	1,192	+73	+6.52%	758,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,299	1,930	930	1,119	-99	-8.13%	28,368,800
2024	1,499	1,719	806	1,218	-267	-17.98%	5,480,800
2023	899	1,599	880	1,485	+603	+68.37%	4,270,600
2022	1,408	1,423	852	882	-518	-37.00%	4,722,500
2021	2,175	2,345	1,276	1,400	-756	-35.06%	9,597,100
2020	3,140	3,240	1,316	2,156	-1,054	-32.83%	21,438,300
2019	1,470	3,220	1,416	3,210	+1,700	+112.58%	21,495,100
2018	2,584	3,985	1,326	1,510	-1,033	-40.62%	37,698,900
2017	670	3,140	664	2,543	+1,874	+280.12%	68,721,000
2016	805	820	513	669	-132	-16.48%	913,300
2015	975	1,175	750	801	-167	-17.25%	3,629,000
2014	659	1,488	622	968	+309	+46.89%	9,670,000
2013	505	700	505	659	+166	+33.67%	846,000
2012	481	540	448	493	+12	+2.49%	417,000
2011	376	561	330	481	+118	+32.51%	735,000
2010	333	399	290	363	+42	+13.08%	432,000
2009	346	412	245	321	-24	-6.96%	669,000
2008	465	499	310	345	-90	-20.69%	433,000
2007	641	711	396	435	-213	-32.87%	1,260,000
2006	625	829	620	648	+33	+5.37%	2,448,000