NF HOLDINGS CORPORATION(6864) Historical

52 Week High Oct 7, 2025

1,573 JPY

52 Week Low Dec 18, 2025

1,061 JPY

Yearly High Feb 27, 2026

1,483 JPY

Yearly Low Jan 5, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,375	1,399	1,350	1,375	+30	+2.23%	79,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,345	-3.72%	1,404	218,900	0	205,100	ー
Apr 17, 2026	1,397	+5.43%	1,398	244,600	0	216,000	ー
Apr 10, 2026	1,325	+0.61%	1,330	125,000	0	202,800	ー
Apr 3, 2026	1,317	-5.52%	1,341	103,100	0	199,500	ー
Mar 27, 2026	1,394	+2.12%	1,369	94,000	0	205,400	ー
Mar 19, 2026	1,365	+1.49%	1,373	138,200	0	215,700	ー
Mar 13, 2026	1,345	-0.96%	1,321	176,900	0	216,400	ー
Mar 6, 2026	1,358	-8.43%	1,353	279,800	0	211,900	ー
Feb 27, 2026	1,483	+7.08%	1,415	216,400	0	255,700	ー
Feb 20, 2026	1,385	+6.54%	1,391	293,900	0	262,700	ー
Feb 13, 2026	1,300	+2.52%	1,295	272,700	0	258,700	ー
Feb 6, 2026	1,268	+6.73%	1,234	214,600	0	285,800	ー
Jan 30, 2026	1,188	-1.66%	1,189	176,500	0	305,200	ー
Jan 23, 2026	1,208	-2.82%	1,201	179,100	0	315,200	ー
Jan 16, 2026	1,243	+8.28%	1,217	294,600	0	312,900	ー
Jan 9, 2026	1,148	+2.59%	1,146	122,500	0	320,000	ー
Dec 30, 2025	1,119	+0.63%	1,120	51,200	ー	ー	ー
Dec 26, 2025	1,112	+0.82%	1,117	206,400	0	328,600	ー
Dec 19, 2025	1,103	-0.72%	1,089	182,100	0	361,100	ー
Dec 12, 2025	1,111	-2.20%	1,121	181,400	0	354,600	ー