kabutan

NF HOLDINGS CORPORATION(6864) Historical

6864
TSE Standard
NF HOLDINGS CORPORATION
1,414
JPY
-56
(-3.81%)
Oct 10, 3:30 pm JST
9.25
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
1,414
Oct 10, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,930 JPY
52 Week Low Oct 24, 2024
860 JPY
Yearly High Jan 8, 2025
1,930 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,501 1,573 1,413 1,414 +78 +5.84% 1,288,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,414 +5.84% 1,497 1,198,700 ー ー ー
Oct 3, 2025 1,336 -3.47% 1,331 248,900 0 367,600 ー
Sep 26, 2025 1,384 +1.10% 1,397 357,800 0 376,200 ー
Sep 19, 2025 1,369 +5.15% 1,344 351,700 0 384,700 ー
Sep 12, 2025 1,302 +1.96% 1,349 426,500 0 380,300 ー
Sep 5, 2025 1,277 -3.11% 1,276 217,000 0 375,500 ー
Aug 29, 2025 1,318 -4.35% 1,357 263,400 0 374,700 ー
Aug 22, 2025 1,378 +4.55% 1,356 340,500 0 389,600 ー
Aug 15, 2025 1,318 -1.72% 1,328 250,900 0 406,500 ー
Aug 8, 2025 1,341 -2.05% 1,336 267,600 0 412,700 ー
Aug 1, 2025 1,369 +7.37% 1,331 473,600 0 421,900 ー
Jul 25, 2025 1,275 +2.41% 1,302 261,200 0 445,100 ー
Jul 18, 2025 1,245 -4.23% 1,263 240,500 0 437,900 ー
Jul 11, 2025 1,300 -0.46% 1,316 174,100 0 438,100 ー
Jul 4, 2025 1,306 -8.29% 1,360 323,300 0 451,700 ー
Jun 27, 2025 1,424 -4.30% 1,435 397,800 0 451,900 ー
Jun 20, 2025 1,488 +2.62% 1,438 416,300 0 420,400 ー
Jun 13, 2025 1,450 +11.97% 1,448 801,100 0 408,400 ー
Jun 6, 2025 1,295 -6.83% 1,346 244,400 0 414,700 ー
May 30, 2025 1,390 -4.27% 1,406 552,900 0 400,100 ー
1 2 3 4 5
...
15