NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 10, 2024

861 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,191	1,191	1,111	1,136	-39	-3.32%	188,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,175	+4.63%	1,138	203,100	0	372,200	ー
Nov 21, 2025	1,123	-6.57%	1,158	240,400	0	368,100	ー
Nov 14, 2025	1,202	-0.33%	1,219	206,500	0	382,100	ー
Nov 7, 2025	1,206	-3.44%	1,227	294,900	0	390,200	ー
Oct 31, 2025	1,249	-12.04%	1,315	733,600	0	384,500	ー
Oct 24, 2025	1,420	+5.19%	1,416	783,500	0	393,500	ー
Oct 17, 2025	1,350	-4.53%	1,380	354,700	0	360,900	ー
Oct 10, 2025	1,414	+5.84%	1,497	1,198,700	0	367,900	ー
Oct 3, 2025	1,336	-3.47%	1,331	248,900	0	367,600	ー
Sep 26, 2025	1,384	+1.10%	1,397	357,800	0	376,200	ー
Sep 19, 2025	1,369	+5.15%	1,344	351,700	0	384,700	ー
Sep 12, 2025	1,302	+1.96%	1,349	426,500	0	380,300	ー
Sep 5, 2025	1,277	-3.11%	1,276	217,000	0	375,500	ー
Aug 29, 2025	1,318	-4.35%	1,357	263,400	0	374,700	ー
Aug 22, 2025	1,378	+4.55%	1,356	340,500	0	389,600	ー
Aug 15, 2025	1,318	-1.72%	1,328	250,900	0	406,500	ー
Aug 8, 2025	1,341	-2.05%	1,336	267,600	0	412,700	ー
Aug 1, 2025	1,369	+7.37%	1,331	473,600	0	421,900	ー
Jul 25, 2025	1,275	+2.41%	1,302	261,200	0	445,100	ー
Jul 18, 2025	1,245	-4.23%	1,263	240,500	0	437,900	ー