Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,026 | 1,034 | 951 | 965 | -38 | -3.79% | 49,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,003 | +12.19% | 1,033 | 466,300 | ー | ー | ー |
Dec 13, 2024 | 894 | +2.64% | 887 | 125,700 | 0 | 201,000 | ー |
Dec 6, 2024 | 871 | +0.35% | 873 | 40,200 | 0 | 192,100 | ー |
Nov 29, 2024 | 868 | -1.59% | 877 | 41,000 | 0 | 194,500 | ー |
Nov 22, 2024 | 882 | +0.80% | 884 | 44,600 | 0 | 188,900 | ー |
Nov 15, 2024 | 875 | -0.23% | 871 | 41,100 | 0 | 189,900 | ー |
Nov 8, 2024 | 877 | -0.45% | 881 | 36,900 | 0 | 192,100 | ー |
Nov 1, 2024 | 881 | +0.57% | 895 | 53,400 | 0 | 193,200 | ー |
Oct 25, 2024 | 876 | -2.77% | 887 | 82,500 | 0 | 190,300 | ー |
Oct 18, 2024 | 901 | -2.28% | 907 | 23,200 | 0 | 183,000 | ー |
Oct 11, 2024 | 922 | -2.64% | 964 | 90,900 | 0 | 184,800 | ー |
Oct 4, 2024 | 947 | +4.18% | 913 | 52,200 | 0 | 188,700 | ー |
Sep 27, 2024 | 909 | +0.66% | 898 | 44,700 | 0 | 190,900 | ー |
Sep 20, 2024 | 903 | +2.73% | 912 | 62,400 | 0 | 187,200 | ー |
Sep 13, 2024 | 879 | -3.51% | 880 | 61,200 | 0 | 159,300 | ー |
Sep 6, 2024 | 911 | -8.90% | 937 | 48,100 | 0 | 153,100 | ー |
Aug 30, 2024 | 1,000 | +2.35% | 975 | 18,400 | 0 | 155,400 | ー |
Aug 23, 2024 | 977 | +3.50% | 948 | 27,600 | 0 | 159,700 | ー |
Aug 16, 2024 | 944 | +3.62% | 933 | 31,000 | 0 | 164,400 | ー |
Aug 9, 2024 | 911 | -4.71% | 864 | 98,900 | 0 | 162,700 | ー |