NF HOLDINGS CORPORATION(6864) Historical

52 Week High Feb 10, 2025

1,840 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,201	1,215	1,177	1,192	-16	-1.32%	162,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,208	-2.82%	1,201	179,100	0	315,200	ー
Jan 16, 2026	1,243	+8.28%	1,217	294,600	0	312,900	ー
Jan 9, 2026	1,148	+2.59%	1,146	122,500	0	320,000	ー
Dec 30, 2025	1,119	+0.63%	1,120	51,200	ー	ー	ー
Dec 26, 2025	1,112	+0.82%	1,117	206,400	0	328,600	ー
Dec 19, 2025	1,103	-0.72%	1,089	182,100	0	361,100	ー
Dec 12, 2025	1,111	-2.20%	1,121	181,400	0	354,600	ー
Dec 5, 2025	1,136	-3.32%	1,136	188,200	0	368,300	ー
Nov 28, 2025	1,175	+4.63%	1,138	203,100	0	372,200	ー
Nov 21, 2025	1,123	-6.57%	1,158	240,400	0	368,100	ー
Nov 14, 2025	1,202	-0.33%	1,219	206,500	0	382,100	ー
Nov 7, 2025	1,206	-3.44%	1,227	294,900	0	390,200	ー
Oct 31, 2025	1,249	-12.04%	1,315	733,600	0	384,500	ー
Oct 24, 2025	1,420	+5.19%	1,416	783,500	0	393,500	ー
Oct 17, 2025	1,350	-4.53%	1,380	354,700	0	360,900	ー
Oct 10, 2025	1,414	+5.84%	1,497	1,198,700	0	367,900	ー
Oct 3, 2025	1,336	-3.47%	1,331	248,900	0	367,600	ー
Sep 26, 2025	1,384	+1.10%	1,397	357,800	0	376,200	ー
Sep 19, 2025	1,369	+5.15%	1,344	351,700	0	384,700	ー
Sep 12, 2025	1,302	+1.96%	1,349	426,500	0	380,300	ー