Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 870 | 1,135 | 861 | 956 | +88 | +10.14% | 748,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 900 | 902 | 862 | 868 | -23 | -2.58% | 174,400 |
Oct, 2024 | 913 | 1,038 | 860 | 891 | +8 | +0.91% | 278,800 |
Sep, 2024 | 1,000 | 1,000 | 860 | 883 | -117 | -11.70% | 229,000 |
Aug, 2024 | 1,019 | 1,025 | 806 | 1,000 | -29 | -2.82% | 224,200 |
Jul, 2024 | 1,164 | 1,164 | 1,019 | 1,029 | -107 | -9.42% | 252,600 |
Jun, 2024 | 1,177 | 1,177 | 1,060 | 1,136 | +39 | +3.56% | 194,600 |
May, 2024 | 1,200 | 1,234 | 1,055 | 1,097 | -103 | -8.58% | 182,900 |
Apr, 2024 | 1,319 | 1,319 | 1,131 | 1,200 | -95 | -7.34% | 322,600 |
Mar, 2024 | 1,345 | 1,405 | 1,271 | 1,295 | -50 | -3.72% | 474,300 |
Feb, 2024 | 1,377 | 1,470 | 1,296 | 1,345 | -282 | -17.33% | 1,098,500 |
Jan, 2024 | 1,499 | 1,719 | 1,491 | 1,627 | +142 | +9.56% | 992,500 |
Dec, 2023 | 1,226 | 1,599 | 1,168 | 1,485 | +265 | +21.72% | 1,114,500 |
Nov, 2023 | 1,193 | 1,232 | 1,129 | 1,220 | +45 | +3.83% | 181,300 |
Oct, 2023 | 1,217 | 1,225 | 1,102 | 1,175 | -26 | -2.16% | 256,000 |
Sep, 2023 | 1,194 | 1,215 | 1,130 | 1,201 | +25 | +2.13% | 148,300 |
Aug, 2023 | 1,261 | 1,265 | 1,070 | 1,176 | -55 | -4.47% | 239,300 |
Jul, 2023 | 1,326 | 1,327 | 1,147 | 1,231 | -78 | -5.96% | 356,400 |
Jun, 2023 | 1,012 | 1,335 | 1,000 | 1,309 | +312 | +31.29% | 815,300 |
May, 2023 | 989 | 1,020 | 972 | 997 | +17 | +1.73% | 212,000 |
Apr, 2023 | 1,044 | 1,044 | 943 | 980 | -39 | -3.83% | 190,300 |