NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 10, 2024

861 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,191	1,191	1,111	1,136	-39	-3.32%	188,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,267	1,281	1,109	1,175	-74	-5.92%	944,900
Oct, 2025	1,341	1,573	1,236	1,249	-107	-7.89%	3,237,500
Sep, 2025	1,306	1,441	1,250	1,356	+38	+2.88%	1,434,900
Aug, 2025	1,376	1,404	1,296	1,318	-49	-3.58%	1,244,100
Jul, 2025	1,359	1,372	1,229	1,367	-5	-0.36%	1,228,900
Jun, 2025	1,392	1,536	1,293	1,372	-18	-1.29%	1,981,700
May, 2025	1,230	1,474	1,172	1,390	+165	+13.47%	1,857,400
Apr, 2025	1,234	1,247	930	1,225	+2	+0.16%	752,800
Mar, 2025	1,260	1,465	1,171	1,223	+4	+0.33%	1,050,500
Feb, 2025	1,280	1,840	1,199	1,219	-57	-4.47%	5,312,900
Jan, 2025	1,299	1,930	1,120	1,276	+58	+4.76%	8,513,900
Dec, 2024	870	1,229	861	1,218	+350	+40.32%	1,056,400
Nov, 2024	900	902	862	868	-23	-2.58%	174,400
Oct, 2024	913	1,038	860	891	+8	+0.91%	278,800
Sep, 2024	1,000	1,000	860	883	-117	-11.70%	229,000
Aug, 2024	1,019	1,025	806	1,000	-29	-2.82%	224,200
Jul, 2024	1,164	1,164	1,019	1,029	-107	-9.42%	252,600
Jun, 2024	1,177	1,177	1,060	1,136	+39	+3.56%	194,600
May, 2024	1,200	1,234	1,055	1,097	-103	-8.58%	182,900
Apr, 2024	1,319	1,319	1,131	1,200	-95	-7.34%	322,600