NF HOLDINGS CORPORATION(6864) Historical

52 Week High Feb 10, 2025

1,840 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,200	1,177	1,192	-4	-0.33%	36,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,201	1,208	1,188	1,196	-9	-0.75%	27,500
Jan 27, 2026	1,196	1,215	1,185	1,205	+19	+1.60%	25,200
Jan 26, 2026	1,201	1,209	1,184	1,186	-22	-1.82%	37,500
Jan 23, 2026	1,211	1,218	1,200	1,208	+1	+0.08%	22,300
Jan 22, 2026	1,196	1,212	1,177	1,207	+28	+2.37%	22,700
Jan 21, 2026	1,161	1,183	1,158	1,179	-10	-0.84%	38,400
Jan 20, 2026	1,220	1,221	1,186	1,189	-39	-3.18%	47,400
Jan 19, 2026	1,265	1,265	1,214	1,228	-15	-1.21%	48,300
Jan 16, 2026	1,293	1,300	1,226	1,243	+23	+1.89%	121,700
Jan 15, 2026	1,168	1,220	1,165	1,220	+52	+4.45%	78,400
Jan 14, 2026	1,176	1,185	1,167	1,168	-8	-0.68%	34,400
Jan 13, 2026	1,180	1,183	1,156	1,176	+28	+2.44%	60,100
Jan 9, 2026	1,160	1,160	1,145	1,148	+1	+0.09%	15,500
Jan 8, 2026	1,153	1,160	1,145	1,147	-3	-0.26%	19,300
Jan 7, 2026	1,137	1,174	1,130	1,150	+14	+1.23%	42,100
Jan 6, 2026	1,131	1,152	1,131	1,136	+6	+0.53%	21,800
Jan 5, 2026	1,133	1,136	1,125	1,130	+11	+0.98%	23,800
Dec 30, 2025	1,127	1,127	1,111	1,119	-4	-0.36%	23,900
Dec 29, 2025	1,114	1,135	1,112	1,123	+11	+0.99%	27,300
Dec 26, 2025	1,122	1,130	1,109	1,112	0	0.00%	56,300