NF HOLDINGS CORPORATION(6864) Historical

52 Week High Oct 7, 2025

1,573 JPY

52 Week Low Dec 18, 2025

1,061 JPY

Yearly High Feb 27, 2026

1,483 JPY

Yearly Low Jan 5, 2026

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,383	1,399	1,355	1,375	-8	-0.58%	27,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,375	1,383	1,350	1,383	+38	+2.83%	25,300
Apr 24, 2026	1,390	1,390	1,324	1,345	-17	-1.25%	20,400
Apr 23, 2026	1,435	1,435	1,337	1,362	-75	-5.22%	72,600
Apr 22, 2026	1,415	1,439	1,408	1,437	+9	+0.63%	31,400
Apr 21, 2026	1,446	1,455	1,414	1,428	-18	-1.24%	33,600
Apr 20, 2026	1,427	1,461	1,408	1,446	+49	+3.51%	60,900
Apr 17, 2026	1,421	1,421	1,379	1,397	-28	-1.96%	34,800
Apr 16, 2026	1,439	1,448	1,400	1,425	+51	+3.71%	110,300
Apr 15, 2026	1,404	1,426	1,338	1,374	+48	+3.62%	67,100
Apr 14, 2026	1,324	1,352	1,324	1,326	+11	+0.84%	20,000
Apr 13, 2026	1,313	1,333	1,302	1,315	-10	-0.75%	12,400
Apr 10, 2026	1,337	1,345	1,314	1,325	+2	+0.15%	15,700
Apr 9, 2026	1,351	1,351	1,320	1,323	-31	-2.29%	13,700
Apr 8, 2026	1,349	1,354	1,316	1,354	+35	+2.65%	39,400
Apr 7, 2026	1,345	1,345	1,314	1,319	+2	+0.15%	26,300
Apr 6, 2026	1,318	1,334	1,313	1,317	0	0.00%	29,900
Apr 3, 2026	1,338	1,346	1,315	1,317	-8	-0.60%	16,300
Apr 2, 2026	1,365	1,397	1,323	1,325	-34	-2.50%	22,900
Apr 1, 2026	1,380	1,380	1,344	1,359	+37	+2.80%	17,600
Mar 31, 2026	1,332	1,349	1,318	1,322	-17	-1.27%	20,400