Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 991 | 991 | 947 | 958 | -37 | -3.72% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,026 | 1,034 | 988 | 995 | -8 | -0.80% | 32,200 |
Dec 20, 2024 | 1,049 | 1,049 | 983 | 1,003 | -27 | -2.62% | 58,200 |
Dec 19, 2024 | 1,012 | 1,077 | 1,010 | 1,030 | -50 | -4.63% | 66,000 |
Dec 18, 2024 | 1,102 | 1,135 | 1,029 | 1,080 | +71 | +7.04% | 179,000 |
Dec 17, 2024 | 927 | 1,031 | 927 | 1,009 | +97 | +10.64% | 139,300 |
Dec 16, 2024 | 894 | 915 | 892 | 912 | +18 | +2.01% | 23,800 |
Dec 13, 2024 | 891 | 898 | 888 | 894 | +4 | +0.45% | 13,700 |
Dec 12, 2024 | 912 | 919 | 870 | 890 | -20 | -2.20% | 30,200 |
Dec 11, 2024 | 869 | 918 | 869 | 910 | +46 | +5.32% | 51,400 |
Dec 10, 2024 | 872 | 872 | 861 | 864 | -8 | -0.92% | 15,000 |
Dec 9, 2024 | 866 | 873 | 866 | 872 | +1 | +0.11% | 15,400 |
Dec 6, 2024 | 869 | 871 | 868 | 871 | +3 | +0.35% | 5,000 |
Dec 5, 2024 | 872 | 874 | 868 | 868 | -1 | -0.12% | 6,700 |
Dec 4, 2024 | 879 | 879 | 869 | 869 | -7 | -0.80% | 6,200 |
Dec 3, 2024 | 877 | 884 | 872 | 876 | -2 | -0.23% | 9,700 |
Dec 2, 2024 | 870 | 880 | 869 | 878 | +10 | +1.15% | 12,600 |
Nov 29, 2024 | 868 | 872 | 868 | 868 | -5 | -0.57% | 4,100 |
Nov 28, 2024 | 874 | 874 | 863 | 873 | +3 | +0.34% | 7,900 |
Nov 27, 2024 | 874 | 876 | 865 | 870 | -3 | -0.34% | 5,900 |
Nov 26, 2024 | 899 | 899 | 873 | 873 | -15 | -1.69% | 15,100 |