NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 10, 2024

861 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,148	1,153	1,136	1,136	0	0.00%	23,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,123	1,148	1,123	1,136	+13	+1.16%	30,100
Dec 3, 2025	1,115	1,130	1,111	1,123	+10	+0.90%	45,900
Dec 2, 2025	1,157	1,157	1,112	1,113	-24	-2.11%	35,800
Dec 1, 2025	1,191	1,191	1,137	1,137	-38	-3.23%	53,100
Nov 28, 2025	1,152	1,186	1,151	1,175	+31	+2.71%	53,300
Nov 27, 2025	1,128	1,152	1,121	1,144	+20	+1.78%	54,300
Nov 26, 2025	1,113	1,128	1,109	1,124	+12	+1.08%	50,400
Nov 25, 2025	1,139	1,140	1,109	1,112	-11	-0.98%	45,100
Nov 21, 2025	1,126	1,141	1,121	1,123	-26	-2.26%	41,400
Nov 20, 2025	1,157	1,162	1,142	1,149	+16	+1.41%	24,100
Nov 19, 2025	1,144	1,159	1,121	1,133	-11	-0.96%	45,700
Nov 18, 2025	1,170	1,173	1,141	1,144	-36	-3.05%	54,800
Nov 17, 2025	1,201	1,205	1,173	1,180	-22	-1.83%	74,400
Nov 14, 2025	1,221	1,222	1,200	1,202	-23	-1.88%	50,500
Nov 13, 2025	1,237	1,237	1,216	1,225	-12	-0.97%	31,700
Nov 12, 2025	1,210	1,240	1,206	1,237	+23	+1.89%	47,100
Nov 11, 2025	1,238	1,238	1,208	1,214	-7	-0.57%	46,900
Nov 10, 2025	1,221	1,226	1,206	1,221	+15	+1.24%	30,300
Nov 7, 2025	1,201	1,217	1,192	1,206	-9	-0.74%	41,900
Nov 6, 2025	1,237	1,245	1,215	1,215	-21	-1.70%	54,600