About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NF HOLDINGS CORPORATION(6864) Historical

6864
TSE Standard
NF HOLDINGS CORPORATION
958
JPY
-37
(-3.72%)
Dec 24, 10:53 am JST
6.09
USD
Dec 23, 8:53 pm EST
Result
PTS
outside of trading hours
947.1
Dec 24, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,719 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Jan 25, 2024
1,719 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 991 991 947 958 -37 -3.72% 28,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,026 1,034 988 995 -8 -0.80% 32,200
Dec 20, 2024 1,049 1,049 983 1,003 -27 -2.62% 58,200
Dec 19, 2024 1,012 1,077 1,010 1,030 -50 -4.63% 66,000
Dec 18, 2024 1,102 1,135 1,029 1,080 +71 +7.04% 179,000
Dec 17, 2024 927 1,031 927 1,009 +97 +10.64% 139,300
Dec 16, 2024 894 915 892 912 +18 +2.01% 23,800
Dec 13, 2024 891 898 888 894 +4 +0.45% 13,700
Dec 12, 2024 912 919 870 890 -20 -2.20% 30,200
Dec 11, 2024 869 918 869 910 +46 +5.32% 51,400
Dec 10, 2024 872 872 861 864 -8 -0.92% 15,000
Dec 9, 2024 866 873 866 872 +1 +0.11% 15,400
Dec 6, 2024 869 871 868 871 +3 +0.35% 5,000
Dec 5, 2024 872 874 868 868 -1 -0.12% 6,700
Dec 4, 2024 879 879 869 869 -7 -0.80% 6,200
Dec 3, 2024 877 884 872 876 -2 -0.23% 9,700
Dec 2, 2024 870 880 869 878 +10 +1.15% 12,600
Nov 29, 2024 868 872 868 868 -5 -0.57% 4,100
Nov 28, 2024 874 874 863 873 +3 +0.34% 7,900
Nov 27, 2024 874 876 865 870 -3 -0.34% 5,900
Nov 26, 2024 899 899 873 873 -15 -1.69% 15,100