NF HOLDINGS CORPORATION(6864) Historical

52 Week High Oct 7, 2025

1,573 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,355	1,355	1,322	1,345	-9	-0.66%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,370	1,370	1,325	1,354	0	0.00%	26,100
Mar 11, 2026	1,365	1,388	1,352	1,354	+8	+0.59%	28,200
Mar 10, 2026	1,350	1,361	1,327	1,346	+31	+2.36%	28,300
Mar 9, 2026	1,278	1,326	1,260	1,315	-43	-3.17%	66,600
Mar 6, 2026	1,359	1,389	1,335	1,358	-1	-0.07%	34,400
Mar 5, 2026	1,320	1,389	1,315	1,359	+69	+5.35%	43,600
Mar 4, 2026	1,303	1,342	1,250	1,290	-73	-5.36%	115,700
Mar 3, 2026	1,415	1,427	1,363	1,363	-57	-4.01%	39,700
Mar 2, 2026	1,457	1,474	1,414	1,420	-63	-4.25%	46,400
Feb 27, 2026	1,402	1,483	1,402	1,483	+82	+5.85%	85,600
Feb 26, 2026	1,376	1,430	1,376	1,401	+23	+1.67%	39,000
Feb 25, 2026	1,388	1,407	1,375	1,378	-29	-2.06%	41,100
Feb 24, 2026	1,383	1,407	1,361	1,407	+22	+1.59%	50,700
Feb 20, 2026	1,410	1,410	1,381	1,385	-25	-1.77%	33,000
Feb 19, 2026	1,386	1,460	1,386	1,410	+27	+1.95%	91,500
Feb 18, 2026	1,391	1,412	1,375	1,383	+13	+0.95%	59,100
Feb 17, 2026	1,363	1,399	1,360	1,370	+19	+1.41%	55,800
Feb 16, 2026	1,301	1,353	1,301	1,351	+51	+3.92%	54,500
Feb 13, 2026	1,299	1,322	1,295	1,300	-25	-1.89%	38,600
Feb 12, 2026	1,294	1,333	1,292	1,325	+30	+2.32%	113,200