kabutan

NF HOLDINGS CORPORATION(6864) Historical

6864
TSE Standard
NF HOLDINGS CORPORATION
1,414
JPY
-56
(-3.81%)
Oct 10, 3:30 pm JST
9.25
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
1,414
Oct 10, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,930 JPY
52 Week Low Oct 24, 2024
860 JPY
Yearly High Jan 8, 2025
1,930 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,455 1,455 1,413 1,414 -56 -3.81% 89,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,522 1,522 1,455 1,470 -55 -3.61% 119,600
Oct 8, 2025 1,522 1,564 1,490 1,525 +12 +0.79% 186,700
Oct 7, 2025 1,456 1,573 1,447 1,513 +60 +4.13% 355,200
Oct 6, 2025 1,501 1,547 1,440 1,453 +117 +8.76% 447,700
Oct 3, 2025 1,298 1,345 1,298 1,336 +38 +2.93% 51,300
Oct 2, 2025 1,300 1,312 1,290 1,298 +1 +0.08% 37,700
Oct 1, 2025 1,341 1,343 1,297 1,297 -59 -4.35% 78,000
Sep 30, 2025 1,376 1,380 1,346 1,356 +10 +0.74% 36,600
Sep 29, 2025 1,384 1,394 1,346 1,346 -38 -2.75% 45,300
Sep 26, 2025 1,371 1,395 1,350 1,384 +19 +1.39% 58,100
Sep 25, 2025 1,390 1,402 1,365 1,365 -35 -2.50% 64,500
Sep 24, 2025 1,425 1,425 1,365 1,400 +4 +0.29% 134,100
Sep 22, 2025 1,434 1,441 1,391 1,396 +27 +1.97% 101,100
Sep 19, 2025 1,383 1,388 1,319 1,369 +4 +0.29% 122,700
Sep 18, 2025 1,315 1,380 1,296 1,365 +71 +5.49% 120,700
Sep 17, 2025 1,318 1,323 1,290 1,294 -38 -2.85% 52,000
Sep 16, 2025 1,328 1,346 1,310 1,332 +30 +2.30% 56,300
Sep 12, 2025 1,310 1,311 1,292 1,302 +1 +0.08% 34,100
Sep 11, 2025 1,331 1,331 1,301 1,301 -31 -2.33% 51,600
Sep 10, 2025 1,347 1,353 1,314 1,332 -11 -0.82% 54,000
1 2 3 4 5
...
18