NF HOLDINGS CORPORATION(6864) Historical

52 Week High Oct 7, 2025

1,573 JPY

52 Week Low Dec 18, 2025

1,061 JPY

Yearly High Feb 27, 2026

1,483 JPY

Yearly Low Jan 5, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,375	1,399	1,350	1,375	+30	+2.23%	79,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,427	1,461	1,324	1,345	-52	-3.72%	218,900
Apr 17, 2026	1,313	1,448	1,302	1,397	+72	+5.43%	244,600
Apr 10, 2026	1,318	1,354	1,313	1,325	+8	+0.61%	125,000
Apr 3, 2026	1,330	1,397	1,315	1,317	-77	-5.52%	103,100
Mar 27, 2026	1,324	1,412	1,309	1,394	+29	+2.12%	94,000
Mar 19, 2026	1,331	1,433	1,311	1,365	+20	+1.49%	138,200
Mar 13, 2026	1,278	1,388	1,260	1,345	-13	-0.96%	176,900
Mar 6, 2026	1,457	1,474	1,250	1,358	-125	-8.43%	279,800
Feb 27, 2026	1,383	1,483	1,361	1,483	+98	+7.08%	216,400
Feb 20, 2026	1,301	1,460	1,301	1,385	+85	+6.54%	293,900
Feb 13, 2026	1,300	1,333	1,245	1,300	+32	+2.52%	272,700
Feb 6, 2026	1,193	1,268	1,175	1,268	+80	+6.73%	214,600
Jan 30, 2026	1,201	1,215	1,160	1,188	-20	-1.66%	176,500
Jan 23, 2026	1,265	1,265	1,158	1,208	-35	-2.82%	179,100
Jan 16, 2026	1,180	1,300	1,156	1,243	+95	+8.28%	294,600
Jan 9, 2026	1,133	1,174	1,125	1,148	+29	+2.59%	122,500
Dec 30, 2025	1,114	1,135	1,111	1,119	+7	+0.63%	51,200
Dec 26, 2025	1,108	1,135	1,099	1,112	+9	+0.82%	206,400
Dec 19, 2025	1,098	1,127	1,061	1,103	-8	-0.72%	182,100
Dec 12, 2025	1,130	1,149	1,092	1,111	-25	-2.20%	181,400