About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NF HOLDINGS CORPORATION(6864) Historical

6864
TSE Standard
NF HOLDINGS CORPORATION
956
JPY
-39
(-3.92%)
Dec 24, 3:30 pm JST
6.08
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,719 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Jan 25, 2024
1,719 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,026 1,034 945 956 -47 -4.69% 116,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 894 1,135 892 1,003 +109 +12.19% 466,300
Dec 13, 2024 866 919 861 894 +23 +2.64% 125,700
Dec 6, 2024 870 884 868 871 +3 +0.35% 40,200
Nov 29, 2024 894 899 863 868 -14 -1.59% 41,000
Nov 22, 2024 878 902 870 882 +7 +0.80% 44,600
Nov 15, 2024 880 880 862 875 -2 -0.23% 41,100
Nov 8, 2024 881 901 877 877 -4 -0.45% 36,900
Nov 1, 2024 876 934 874 881 +5 +0.57% 53,400
Oct 25, 2024 907 908 860 876 -25 -2.77% 82,500
Oct 18, 2024 922 922 900 901 -21 -2.28% 23,200
Oct 11, 2024 958 1,038 920 922 -25 -2.64% 90,900
Oct 4, 2024 890 952 876 947 +38 +4.18% 52,200
Sep 27, 2024 907 922 879 909 +6 +0.66% 44,700
Sep 20, 2024 894 923 881 903 +24 +2.73% 62,400
Sep 13, 2024 887 920 860 879 -32 -3.51% 61,200
Sep 6, 2024 1,000 1,000 905 911 -89 -8.90% 48,100
Aug 30, 2024 976 1,000 960 1,000 +23 +2.35% 18,400
Aug 23, 2024 944 977 927 977 +33 +3.50% 27,600
Aug 16, 2024 913 956 910 944 +33 +3.62% 31,000
Aug 9, 2024 896 914 806 911 -45 -4.71% 98,900