NF HOLDINGS CORPORATION(6864) Historical

52 Week High Feb 10, 2025

1,840 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,201	1,215	1,177	1,192	-16	-1.32%	162,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,265	1,265	1,158	1,208	-35	-2.82%	179,100
Jan 16, 2026	1,180	1,300	1,156	1,243	+95	+8.28%	294,600
Jan 9, 2026	1,133	1,174	1,125	1,148	+29	+2.59%	122,500
Dec 30, 2025	1,114	1,135	1,111	1,119	+7	+0.63%	51,200
Dec 26, 2025	1,108	1,135	1,099	1,112	+9	+0.82%	206,400
Dec 19, 2025	1,098	1,127	1,061	1,103	-8	-0.72%	182,100
Dec 12, 2025	1,130	1,149	1,092	1,111	-25	-2.20%	181,400
Dec 5, 2025	1,191	1,191	1,111	1,136	-39	-3.32%	188,200
Nov 28, 2025	1,139	1,186	1,109	1,175	+52	+4.63%	203,100
Nov 21, 2025	1,201	1,205	1,121	1,123	-79	-6.57%	240,400
Nov 14, 2025	1,221	1,240	1,200	1,202	-4	-0.33%	206,500
Nov 7, 2025	1,267	1,281	1,191	1,206	-43	-3.44%	294,900
Oct 31, 2025	1,450	1,450	1,236	1,249	-171	-12.04%	733,600
Oct 24, 2025	1,428	1,468	1,356	1,420	+70	+5.19%	783,500
Oct 17, 2025	1,396	1,435	1,339	1,350	-64	-4.53%	354,700
Oct 10, 2025	1,501	1,573	1,413	1,414	+78	+5.84%	1,198,700
Oct 3, 2025	1,384	1,394	1,290	1,336	-48	-3.47%	248,900
Sep 26, 2025	1,434	1,441	1,350	1,384	+15	+1.10%	357,800
Sep 19, 2025	1,328	1,388	1,290	1,369	+67	+5.15%	351,700
Sep 12, 2025	1,349	1,407	1,292	1,302	+25	+1.96%	426,500