NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 10, 2024

861 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,191	1,191	1,111	1,136	-39	-3.32%	188,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,139	1,186	1,109	1,175	+52	+4.63%	203,100
Nov 21, 2025	1,201	1,205	1,121	1,123	-79	-6.57%	240,400
Nov 14, 2025	1,221	1,240	1,200	1,202	-4	-0.33%	206,500
Nov 7, 2025	1,267	1,281	1,191	1,206	-43	-3.44%	294,900
Oct 31, 2025	1,450	1,450	1,236	1,249	-171	-12.04%	733,600
Oct 24, 2025	1,428	1,468	1,356	1,420	+70	+5.19%	783,500
Oct 17, 2025	1,396	1,435	1,339	1,350	-64	-4.53%	354,700
Oct 10, 2025	1,501	1,573	1,413	1,414	+78	+5.84%	1,198,700
Oct 3, 2025	1,384	1,394	1,290	1,336	-48	-3.47%	248,900
Sep 26, 2025	1,434	1,441	1,350	1,384	+15	+1.10%	357,800
Sep 19, 2025	1,328	1,388	1,290	1,369	+67	+5.15%	351,700
Sep 12, 2025	1,349	1,407	1,292	1,302	+25	+1.96%	426,500
Sep 5, 2025	1,306	1,314	1,250	1,277	-41	-3.11%	217,000
Aug 29, 2025	1,391	1,404	1,310	1,318	-60	-4.35%	263,400
Aug 22, 2025	1,331	1,386	1,327	1,378	+60	+4.55%	340,500
Aug 15, 2025	1,331	1,360	1,296	1,318	-23	-1.72%	250,900
Aug 8, 2025	1,311	1,360	1,311	1,341	-28	-2.05%	267,600
Aug 1, 2025	1,277	1,383	1,265	1,369	+94	+7.37%	473,600
Jul 25, 2025	1,256	1,346	1,246	1,275	+30	+2.41%	261,200
Jul 18, 2025	1,300	1,306	1,229	1,245	-55	-4.23%	240,500