Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,026 | 1,034 | 945 | 956 | -47 | -4.69% | 116,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 894 | 1,135 | 892 | 1,003 | +109 | +12.19% | 466,300 |
Dec 13, 2024 | 866 | 919 | 861 | 894 | +23 | +2.64% | 125,700 |
Dec 6, 2024 | 870 | 884 | 868 | 871 | +3 | +0.35% | 40,200 |
Nov 29, 2024 | 894 | 899 | 863 | 868 | -14 | -1.59% | 41,000 |
Nov 22, 2024 | 878 | 902 | 870 | 882 | +7 | +0.80% | 44,600 |
Nov 15, 2024 | 880 | 880 | 862 | 875 | -2 | -0.23% | 41,100 |
Nov 8, 2024 | 881 | 901 | 877 | 877 | -4 | -0.45% | 36,900 |
Nov 1, 2024 | 876 | 934 | 874 | 881 | +5 | +0.57% | 53,400 |
Oct 25, 2024 | 907 | 908 | 860 | 876 | -25 | -2.77% | 82,500 |
Oct 18, 2024 | 922 | 922 | 900 | 901 | -21 | -2.28% | 23,200 |
Oct 11, 2024 | 958 | 1,038 | 920 | 922 | -25 | -2.64% | 90,900 |
Oct 4, 2024 | 890 | 952 | 876 | 947 | +38 | +4.18% | 52,200 |
Sep 27, 2024 | 907 | 922 | 879 | 909 | +6 | +0.66% | 44,700 |
Sep 20, 2024 | 894 | 923 | 881 | 903 | +24 | +2.73% | 62,400 |
Sep 13, 2024 | 887 | 920 | 860 | 879 | -32 | -3.51% | 61,200 |
Sep 6, 2024 | 1,000 | 1,000 | 905 | 911 | -89 | -8.90% | 48,100 |
Aug 30, 2024 | 976 | 1,000 | 960 | 1,000 | +23 | +2.35% | 18,400 |
Aug 23, 2024 | 944 | 977 | 927 | 977 | +33 | +3.50% | 27,600 |
Aug 16, 2024 | 913 | 956 | 910 | 944 | +33 | +3.62% | 31,000 |
Aug 9, 2024 | 896 | 914 | 806 | 911 | -45 | -4.71% | 98,900 |