NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,130	1,149	1,092	1,111	-25	-2.20%	207,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,110	-4.06%	1,135	35,200	0	209,700	ー
May 17, 2024	1,157	-1.11%	1,150	55,400	0	207,000	ー
May 10, 2024	1,170	-0.85%	1,201	29,700	0	212,000	ー
May 2, 2024	1,180	-2.56%	1,198	18,700	0	209,100	ー
Apr 26, 2024	1,211	+5.67%	1,177	50,900	0	211,500	ー
Apr 19, 2024	1,146	-7.51%	1,170	116,300	0	215,300	ー
Apr 12, 2024	1,239	+2.14%	1,227	56,700	0	206,300	ー
Apr 5, 2024	1,213	-6.33%	1,228	88,800	0	207,900	ー
Mar 29, 2024	1,295	-0.23%	1,295	54,700	0	202,100	ー
Mar 22, 2024	1,298	+0.78%	1,307	57,000	0	207,300	ー
Mar 15, 2024	1,288	-2.94%	1,293	145,600	0	205,500	ー
Mar 8, 2024	1,327	-0.60%	1,349	183,600	0	218,500	ー
Mar 1, 2024	1,335	-3.82%	1,385	273,100	0	212,400	ー
Feb 22, 2024	1,388	+4.36%	1,403	136,500	0	198,400	ー
Feb 16, 2024	1,330	-2.06%	1,333	119,900	0	214,100	ー
Feb 9, 2024	1,358	+2.49%	1,349	202,000	0	223,600	ー
Feb 2, 2024	1,325	-19.11%	1,421	554,100	0	240,700	ー
Jan 26, 2024	1,638	+1.61%	1,663	310,800	0	215,300	ー
Jan 19, 2024	1,612	+3.80%	1,605	225,100	0	209,200	ー
Jan 12, 2024	1,553	-1.08%	1,577	167,200	200	203,200	1,016.00