NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,130	1,149	1,092	1,111	-25	-2.20%	207,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	922	-2.64%	964	90,900	0	184,800	ー
Oct 4, 2024	947	+4.18%	913	52,200	0	188,700	ー
Sep 27, 2024	909	+0.66%	898	44,700	0	190,900	ー
Sep 20, 2024	903	+2.73%	912	62,400	0	187,200	ー
Sep 13, 2024	879	-3.51%	880	61,200	0	159,300	ー
Sep 6, 2024	911	-8.90%	937	48,100	0	153,100	ー
Aug 30, 2024	1,000	+2.35%	975	18,400	0	155,400	ー
Aug 23, 2024	977	+3.50%	948	27,600	0	159,700	ー
Aug 16, 2024	944	+3.62%	933	31,000	0	164,400	ー
Aug 9, 2024	911	-4.71%	864	98,900	0	162,700	ー
Aug 2, 2024	956	-10.74%	1,019	102,400	0	187,100	ー
Jul 26, 2024	1,071	-3.86%	1,084	46,400	0	192,000	ー
Jul 19, 2024	1,114	+2.86%	1,103	34,200	0	195,400	ー
Jul 12, 2024	1,083	-0.82%	1,078	76,500	0	201,600	ー
Jul 5, 2024	1,092	-3.87%	1,119	41,400	0	201,400	ー
Jun 28, 2024	1,136	+2.53%	1,129	63,300	0	204,400	ー
Jun 21, 2024	1,108	+1.47%	1,089	53,100	0	206,100	ー
Jun 14, 2024	1,092	-3.28%	1,092	45,300	0	212,200	ー
Jun 7, 2024	1,129	+2.92%	1,134	32,900	0	210,300	ー
May 31, 2024	1,097	-1.17%	1,095	53,800	0	213,800	ー