NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,130	1,149	1,092	1,111	-25	-2.20%	207,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,219	-12.99%	1,278	430,500	0	434,400	ー
Feb 21, 2025	1,401	-4.69%	1,452	723,900	0	501,900	ー
Feb 14, 2025	1,470	-9.26%	1,651	1,623,700	300	536,700	1,789.00
Feb 7, 2025	1,620	+26.96%	1,506	2,534,800	100	494,500	4,945.00
Jan 31, 2025	1,276	-10.33%	1,318	716,900	600	510,400	850.67
Jan 24, 2025	1,423	+20.08%	1,318	2,101,300	900	462,800	514.22
Jan 17, 2025	1,185	-11.50%	1,182	987,100	0	378,600	ー
Jan 10, 2025	1,339	+9.93%	1,599	4,708,600	400	386,200	965.50
Dec 30, 2024	1,218	+16.56%	1,155	240,400	ー	ー	ー
Dec 27, 2024	1,045	+4.19%	1,002	183,800	0	200,700	ー
Dec 20, 2024	1,003	+12.19%	1,033	466,300	0	198,600	ー
Dec 13, 2024	894	+2.64%	887	125,700	0	201,000	ー
Dec 6, 2024	871	+0.35%	873	40,200	0	192,100	ー
Nov 29, 2024	868	-1.59%	877	41,000	0	194,500	ー
Nov 22, 2024	882	+0.80%	884	44,600	0	188,900	ー
Nov 15, 2024	875	-0.23%	871	41,100	0	189,900	ー
Nov 8, 2024	877	-0.45%	881	36,900	0	192,100	ー
Nov 1, 2024	881	+0.57%	895	53,400	0	193,200	ー
Oct 25, 2024	876	-2.77%	887	82,500	0	190,300	ー
Oct 18, 2024	901	-2.28%	907	23,200	0	183,000	ー