NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,130	1,149	1,092	1,111	-25	-2.20%	207,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,245	-4.23%	1,263	240,500	0	437,900	ー
Jul 11, 2025	1,300	-0.46%	1,316	174,100	0	438,100	ー
Jul 4, 2025	1,306	-8.29%	1,360	323,300	0	451,700	ー
Jun 27, 2025	1,424	-4.30%	1,435	397,800	0	451,900	ー
Jun 20, 2025	1,488	+2.62%	1,438	416,300	0	420,400	ー
Jun 13, 2025	1,450	+11.97%	1,448	801,100	0	408,400	ー
Jun 6, 2025	1,295	-6.83%	1,346	244,400	0	414,700	ー
May 30, 2025	1,390	-4.27%	1,406	552,900	0	400,100	ー
May 23, 2025	1,452	+16.25%	1,387	793,700	2,400	355,000	147.92
May 16, 2025	1,249	+1.46%	1,226	411,800	100	332,800	3,328.00
May 9, 2025	1,231	0.00%	1,237	67,200	0	326,600	ー
May 2, 2025	1,231	+4.23%	1,219	73,000	0	324,100	ー
Apr 25, 2025	1,181	+2.43%	1,153	91,200	0	324,700	ー
Apr 18, 2025	1,153	+0.70%	1,130	121,700	0	326,800	ー
Apr 11, 2025	1,145	+5.82%	1,038	262,800	0	332,200	ー
Apr 4, 2025	1,082	-14.94%	1,153	285,300	100	366,800	3,668.00
Mar 28, 2025	1,272	-4.07%	1,317	128,000	0	430,700	ー
Mar 21, 2025	1,326	+2.16%	1,386	446,300	300	437,300	1,457.67
Mar 14, 2025	1,298	+5.96%	1,253	180,600	100	424,200	4,242.00
Mar 7, 2025	1,225	+0.49%	1,228	246,200	0	431,500	ー