NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,130	1,149	1,092	1,111	-25	-2.20%	207,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,804	-0.06%	1,810	74,600	0	246,700	ー
Jul 17, 2020	1,805	-3.01%	1,837	171,200	0	254,700	ー
Jul 10, 2020	1,861	+4.85%	1,874	308,700	2,000	255,500	127.75
Jul 3, 2020	1,775	-5.13%	1,803	258,400	0	281,700	ー
Jun 26, 2020	1,871	+1.35%	1,873	234,200	0	295,700	ー
Jun 19, 2020	1,846	-0.11%	1,810	217,700	0	294,800	ー
Jun 12, 2020	1,848	-2.58%	1,919	392,600	0	290,600	ー
Jun 5, 2020	1,897	-0.63%	1,925	328,700	0	282,300	ー
May 29, 2020	1,909	+1.27%	1,893	357,100	0	270,600	ー
May 22, 2020	1,885	+3.57%	1,885	347,600	0	286,100	ー
May 15, 2020	1,820	-1.03%	1,921	518,400	200	263,400	1,317.00
May 8, 2020	1,839	+10.12%	1,762	245,700	ー	ー	ー
May 1, 2020	1,670	+9.94%	1,619	259,100	400	245,500	613.75
Apr 24, 2020	1,519	-8.05%	1,580	294,800	0	238,900	ー
Apr 17, 2020	1,652	+2.23%	1,635	190,800	0	233,800	ー
Apr 10, 2020	1,616	+18.13%	1,529	246,500	0	238,900	ー
Apr 3, 2020	1,368	-11.28%	1,445	195,600	400	241,900	604.75
Mar 27, 2020	1,542	+11.58%	1,491	342,100	0	256,000	ー
Mar 19, 2020	1,382	ー%	1,445	361,200	600	262,900	438.17