NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,105	1,117	1,099	1,111	+14	+1.28%	25,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,323	1,325	1,296	1,310	-12	-0.91%	69,400
Aug 13, 2025	1,335	1,360	1,322	1,322	-15	-1.12%	83,700
Aug 12, 2025	1,331	1,345	1,322	1,337	-4	-0.30%	46,100
Aug 8, 2025	1,332	1,349	1,328	1,341	+2	+0.15%	47,800
Aug 7, 2025	1,345	1,345	1,330	1,339	-7	-0.52%	30,600
Aug 6, 2025	1,334	1,355	1,322	1,346	+9	+0.67%	60,900
Aug 5, 2025	1,348	1,360	1,333	1,337	+3	+0.22%	61,200
Aug 4, 2025	1,311	1,348	1,311	1,334	-35	-2.56%	67,100
Aug 1, 2025	1,376	1,383	1,347	1,369	+2	+0.15%	121,700
Jul 31, 2025	1,298	1,372	1,283	1,367	+79	+6.13%	225,600
Jul 30, 2025	1,274	1,289	1,269	1,288	+14	+1.10%	23,300
Jul 29, 2025	1,290	1,293	1,265	1,274	-16	-1.24%	53,500
Jul 28, 2025	1,277	1,297	1,277	1,290	+15	+1.18%	49,500
Jul 25, 2025	1,305	1,305	1,275	1,275	-33	-2.52%	49,400
Jul 24, 2025	1,330	1,330	1,298	1,308	-20	-1.51%	69,900
Jul 23, 2025	1,265	1,346	1,265	1,328	+72	+5.73%	112,200
Jul 22, 2025	1,256	1,275	1,246	1,256	+11	+0.88%	29,700
Jul 18, 2025	1,250	1,267	1,243	1,245	-3	-0.24%	34,800
Jul 17, 2025	1,229	1,269	1,229	1,248	+2	+0.16%	38,300
Jul 16, 2025	1,255	1,269	1,243	1,246	-21	-1.66%	62,400