Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,105 | 1,117 | 1,099 | 1,111 | +14 | +1.28% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,331 | 1,331 | 1,301 | 1,301 | -31 | -2.33% | 51,600 |
| Sep 10, 2025 | 1,347 | 1,353 | 1,314 | 1,332 | -11 | -0.82% | 54,000 |
| Sep 9, 2025 | 1,358 | 1,400 | 1,336 | 1,343 | +3 | +0.22% | 112,000 |
| Sep 8, 2025 | 1,349 | 1,407 | 1,330 | 1,340 | +63 | +4.93% | 174,800 |
| Sep 5, 2025 | 1,263 | 1,277 | 1,263 | 1,277 | +11 | +0.87% | 20,300 |
| Sep 4, 2025 | 1,258 | 1,268 | 1,250 | 1,266 | +6 | +0.48% | 37,400 |
| Sep 3, 2025 | 1,275 | 1,291 | 1,260 | 1,260 | -25 | -1.95% | 57,700 |
| Sep 2, 2025 | 1,281 | 1,293 | 1,274 | 1,285 | +5 | +0.39% | 39,400 |
| Sep 1, 2025 | 1,306 | 1,314 | 1,278 | 1,280 | -38 | -2.88% | 62,200 |
| Aug 29, 2025 | 1,321 | 1,334 | 1,316 | 1,318 | -3 | -0.23% | 19,500 |
| Aug 28, 2025 | 1,346 | 1,346 | 1,310 | 1,321 | -19 | -1.42% | 46,100 |
| Aug 27, 2025 | 1,363 | 1,363 | 1,338 | 1,340 | -14 | -1.03% | 61,400 |
| Aug 26, 2025 | 1,382 | 1,396 | 1,354 | 1,354 | -22 | -1.60% | 50,600 |
| Aug 25, 2025 | 1,391 | 1,404 | 1,372 | 1,376 | -2 | -0.15% | 85,800 |
| Aug 22, 2025 | 1,345 | 1,386 | 1,345 | 1,378 | +33 | +2.45% | 102,600 |
| Aug 21, 2025 | 1,351 | 1,360 | 1,337 | 1,345 | +1 | +0.07% | 24,600 |
| Aug 20, 2025 | 1,359 | 1,374 | 1,343 | 1,344 | -16 | -1.18% | 58,900 |
| Aug 19, 2025 | 1,348 | 1,370 | 1,344 | 1,360 | +11 | +0.82% | 93,400 |
| Aug 18, 2025 | 1,331 | 1,350 | 1,327 | 1,349 | +31 | +2.35% | 61,000 |
| Aug 15, 2025 | 1,313 | 1,335 | 1,313 | 1,318 | +8 | +0.61% | 51,700 |