kabutan

NF HOLDINGS CORPORATION(6864) Historical

6864
TSE Standard
NF HOLDINGS CORPORATION
1,111
JPY
+14
(+1.28%)
Dec 12, 3:30 pm JST
7.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,930 JPY
52 Week Low Dec 13, 2024
888 JPY
Yearly High Jan 8, 2025
1,930 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,105 1,117 1,099 1,111 +14 +1.28% 25,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,331 1,331 1,301 1,301 -31 -2.33% 51,600
Sep 10, 2025 1,347 1,353 1,314 1,332 -11 -0.82% 54,000
Sep 9, 2025 1,358 1,400 1,336 1,343 +3 +0.22% 112,000
Sep 8, 2025 1,349 1,407 1,330 1,340 +63 +4.93% 174,800
Sep 5, 2025 1,263 1,277 1,263 1,277 +11 +0.87% 20,300
Sep 4, 2025 1,258 1,268 1,250 1,266 +6 +0.48% 37,400
Sep 3, 2025 1,275 1,291 1,260 1,260 -25 -1.95% 57,700
Sep 2, 2025 1,281 1,293 1,274 1,285 +5 +0.39% 39,400
Sep 1, 2025 1,306 1,314 1,278 1,280 -38 -2.88% 62,200
Aug 29, 2025 1,321 1,334 1,316 1,318 -3 -0.23% 19,500
Aug 28, 2025 1,346 1,346 1,310 1,321 -19 -1.42% 46,100
Aug 27, 2025 1,363 1,363 1,338 1,340 -14 -1.03% 61,400
Aug 26, 2025 1,382 1,396 1,354 1,354 -22 -1.60% 50,600
Aug 25, 2025 1,391 1,404 1,372 1,376 -2 -0.15% 85,800
Aug 22, 2025 1,345 1,386 1,345 1,378 +33 +2.45% 102,600
Aug 21, 2025 1,351 1,360 1,337 1,345 +1 +0.07% 24,600
Aug 20, 2025 1,359 1,374 1,343 1,344 -16 -1.18% 58,900
Aug 19, 2025 1,348 1,370 1,344 1,360 +11 +0.82% 93,400
Aug 18, 2025 1,331 1,350 1,327 1,349 +31 +2.35% 61,000
Aug 15, 2025 1,313 1,335 1,313 1,318 +8 +0.61% 51,700