NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,105	1,117	1,099	1,111	+14	+1.28%	25,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,396	1,409	1,339	1,350	-64	-4.53%	128,000
Oct 10, 2025	1,455	1,455	1,413	1,414	-56	-3.81%	89,500
Oct 9, 2025	1,522	1,522	1,455	1,470	-55	-3.61%	119,600
Oct 8, 2025	1,522	1,564	1,490	1,525	+12	+0.79%	186,700
Oct 7, 2025	1,456	1,573	1,447	1,513	+60	+4.13%	355,200
Oct 6, 2025	1,501	1,547	1,440	1,453	+117	+8.76%	447,700
Oct 3, 2025	1,298	1,345	1,298	1,336	+38	+2.93%	51,300
Oct 2, 2025	1,300	1,312	1,290	1,298	+1	+0.08%	37,700
Oct 1, 2025	1,341	1,343	1,297	1,297	-59	-4.35%	78,000
Sep 30, 2025	1,376	1,380	1,346	1,356	+10	+0.74%	36,600
Sep 29, 2025	1,384	1,394	1,346	1,346	-38	-2.75%	45,300
Sep 26, 2025	1,371	1,395	1,350	1,384	+19	+1.39%	58,100
Sep 25, 2025	1,390	1,402	1,365	1,365	-35	-2.50%	64,500
Sep 24, 2025	1,425	1,425	1,365	1,400	+4	+0.29%	134,100
Sep 22, 2025	1,434	1,441	1,391	1,396	+27	+1.97%	101,100
Sep 19, 2025	1,383	1,388	1,319	1,369	+4	+0.29%	122,700
Sep 18, 2025	1,315	1,380	1,296	1,365	+71	+5.49%	120,700
Sep 17, 2025	1,318	1,323	1,290	1,294	-38	-2.85%	52,000
Sep 16, 2025	1,328	1,346	1,310	1,332	+30	+2.30%	56,300
Sep 12, 2025	1,310	1,311	1,292	1,302	+1	+0.08%	34,100