NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,105	1,117	1,099	1,111	+14	+1.28%	25,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,210	1,240	1,206	1,237	+23	+1.89%	47,100
Nov 11, 2025	1,238	1,238	1,208	1,214	-7	-0.57%	46,900
Nov 10, 2025	1,221	1,226	1,206	1,221	+15	+1.24%	30,300
Nov 7, 2025	1,201	1,217	1,192	1,206	-9	-0.74%	41,900
Nov 6, 2025	1,237	1,245	1,215	1,215	-21	-1.70%	54,600
Nov 5, 2025	1,234	1,240	1,191	1,236	-14	-1.12%	127,300
Nov 4, 2025	1,267	1,281	1,250	1,250	+1	+0.08%	71,100
Oct 31, 2025	1,272	1,286	1,236	1,249	-37	-2.88%	149,800
Oct 30, 2025	1,285	1,303	1,267	1,286	-17	-1.30%	103,400
Oct 29, 2025	1,398	1,398	1,244	1,303	-83	-5.99%	307,000
Oct 28, 2025	1,433	1,434	1,386	1,386	-48	-3.35%	89,000
Oct 27, 2025	1,450	1,450	1,426	1,434	+14	+0.99%	84,400
Oct 24, 2025	1,429	1,432	1,386	1,420	+21	+1.50%	130,500
Oct 23, 2025	1,371	1,443	1,356	1,399	+6	+0.43%	204,900
Oct 22, 2025	1,395	1,399	1,363	1,393	+5	+0.36%	84,900
Oct 21, 2025	1,463	1,465	1,380	1,388	-74	-5.06%	162,600
Oct 20, 2025	1,428	1,468	1,407	1,462	+112	+8.30%	200,600
Oct 17, 2025	1,395	1,395	1,348	1,350	-75	-5.26%	104,900
Oct 16, 2025	1,430	1,435	1,400	1,425	+18	+1.28%	57,600
Oct 15, 2025	1,361	1,408	1,360	1,407	+57	+4.22%	64,200